LF最新价格_LF今日美元价格_LFK线图 - 第 12 页

LF(LF)

$0.00003544

≈ ￥0

-2.36% ($3.544E-5)

更新于：2025-12-23 06:22:45

更新于：2025-12-23 06:22:45

24H最高 $0.00003694

24H交易量 1.27万

今日开盘 $-0

24H最低 $0.0000336

流通市值 $35.44万

最低日期 2025-09-02

历史最低 $0.00015339

最高日期 2025-03-05

历史最高 $0.003624

24H最高 $0.00003694

24H最低 $0.0000336

24H交易量 1.27万

流通市值 $35.44万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3736	$2.42	$0.10	$11.14万	$1.18亿	-1.58%	-1.58
552	DOGS DOGS	$ 0.00004097	$0.00	$0.00	$22.56万	$2,117.12万	-0.7%	-0.7
553	TUT Tutorial	$ 0.01278	$0.01	$0.02	$9.34万	$1,278.00万	4.92%	4.92
554	SPON Spheron Network	$ 0.003724	$0.00	$0.02	$7.90万	$372.40万	-0.95%	-0.95
555	MVL MVL	$ 0.001658	$0.00	$0.00	$1.80万	$3,817.38万	0.06%	0.06
556	BERT BERT	$ 0.02172	$0.02	$0.01	$6.58万	$2,099.78万	-1.76%	-1.76
557	SCARCITY SCARCITY	$ 0.01717	$0.02	$0.06	$5.32万	$1,526.70万	-7.93%	-7.93
558	DRIFT Drift	$ 0.1553	$0.16	$0.22	$52.75万	$1,863.60万	3.53%	3.53
559	BANANA Banana Gun	$ 6.16	$6.44	$4.91	$12.16万	$2,121.85万	-1.1%	-1.1
560	SIREN Siren	$ 0.07359	$0.08	$0.03	$2.00万	$5,449.30万	5.18%	5.18
561	VINE Vine Coin	$ 0.02754	$0.03	$0.02	$40.82万	$2,753.98万	0.43%	0.43
562	SCR Scroll	$ 0.07046	$0.07	$0.21	$42.94万	$1,338.74万	2.38%	2.38
563	VVV Venice Token	$ 1.2986	$1.46	$1.79	$29.30万	$3,135.41万	-8.85%	-8.85
564	LA Lagrange	$ 0.3129	$0.33	$0.28	$184.04万	$6,038.97万	1.09%	1.09
565	CUSD Celo Dollar	$ 0.9996	$1.00	$0.47	$1.11万	$6,126.56万	0%	0
566	SVL Slash Vision Labs	$ 0.033205	$0.03	$0.00	$9.78万	$5,281.35万	4.67%	4.67
567	TGT THORWallet	$ 0.002643	$0.00	$0.00	$1.66万	$73.53万	-0.22%	-0.22
568	SOPH Sophon	$ 0.01423	$0.02	$0.03	$40.36万	$2,846.00万	-2.4%	-2.4
569	OMI Ecomi Collect	$ 0.00020629	$0.00	$0.00	$24.26万	$4,049.17万	14%	14
570	BFC Bifrost	$ 0.02093	$0.02	$0.02	$1.19万	$2,902.23万	-0.28%	-0.28
571	APU Apu Apustaja	$ 0.00003683	$0.00	$0.00	$10.15万	$1,244.46万	-6.33%	-6.33
572	TPT TokenPocket	$ 0.010043	$0.01	$0.00	$1.52万	$3,481.36万	-0.74%	-0.74
573	LISTA Lista	$ 0.1486	$0.15	$0.11	$2.14万	$3,417.80万	6.52%	6.52
574	SEND Suilend	$ 0.2255	$0.23	$0.27	$2.23万	$2,255.00万	2.08%	2.08
575	NEWT Newton Protocol	$ 0.09864	$0.10	$0.25	$10.23万	$2,120.76万	2.48%	2.48
576	ZRC Zircuit	$ 0.004288	$0.00	$0.02	$37.41万	$941.18万	-5.19%	-5.19
577	DESO Decentralized Social	$ 4.794	$5.12	$2.69	$7.84万	$4,259.25万	-6.31%	-6.31
578	SGB Songbird	$ 0.002325	$0.00	$0.00	$9.75万	$2,322.38万	8.08%	8.08
579	VAI Vai	$ 0.008631	$0.01	$0.72	$1.80万	$46.75万	10.93%	10.93
580	H Humanity Protocol	$ 0.20542	$0.22	$0.02	$2,319.40万	$3.75亿	43.13%	43.13
581	WCT WalletConnect Token	$ 0.07366	$0.08	$0.28	$54.47万	$1,371.55万	1.22%	1.22
582	ELON 多格龙火星	$ 0.00000005197	$0.00	$0.00	$4.36万	$2,881.39万	1.24%	1.24
583	NIL Nillion	$ 0.07859	$0.08	$0.24	$72.06万	$1,533.68万	15.06%	15.06
584	WMTX World Mobile Token	$ 0.06326	$0.07	$0.10	$71.82万	$1,655.54万	-1.57%	-1.57
585	ANDYETH ANDYETH	$ 0.000009003	$0.00	$0.00	$2.25万	$900.30万	3.81%	3.81
586	UXLINK UXLINK	$ 0.01509	$0.02	$0.27	$84.24万	$256.53万	40.76%	40.76
587	HYPER Hyperlane	$ 0.12079	$0.13	$0.09	$37.21万	$2,116.24万	-0.5%	-0.5
588	CAT Simon's Cat	$ 0.000002632	$0.00	$0.00	$13.03万	$1,920.09万	4.36%	4.36
589	PRO Propy	$ 0.3268	$0.34	$0.03	$1.67万	$2,413.46万	-0.69%	-0.69
590	TREE Treehouse	$ 0.10289	$0.11	$0.28	$31.54万	$1,606.34万	2.4%	2.4
591	TOWNS Towns	$ 0.005528	$0.01	$0.02	$14.61万	$1,166.06万	1.69%	1.69
592	XRD Radix	$ 0.00152	$0.00	$0.00	$2.25万	$1,527.44万	-1.17%	-1.17
593	EPIC Epic Chain	$ 0.75	$0.78	$0.72	$112.28万	$1,842.59万	27.83%	27.83
594	PUFF Puff The Dragon	$ 0.08173	$0.08	$0.06	$1.25万	$4,812.99万	0.4%	0.4
595	GAME2 GameBuild	$ 0.001571	$0.00	$0.00	$5.60万	$2,561.39万	-3.08%	-3.08
596	ERG 尔格币	$ 0.4644	$0.48	$0.08	$1.51万	$2,723.17万	-2.55%	-2.55
597	INIT Initia	$ 0.08382	$0.09	$0.30	$46.31万	$1,246.82万	1.55%	1.55
598	SAPIEN Sapien	$ 0.11767	$0.13	$0.12	$56.26万	$2,941.75万	-3.53%	-3.53