LIKE最新价格_LIKE今日美元价格_LIKEK线图

Only1(LIKE)

$0.003013

≈ ￥0.02

-7.12% ($0.003013)

更新于：2025-12-25 11:46:51

24H最高 $0.003319

24H交易量 3.43万

今日开盘 $-0

24H最低 $0.002572

流通市值 $5.28万

最低日期 2023-08-07

历史最低 $0.001347

最高日期 2021-09-07

历史最高 $1.0228

24H最高 $0.003319

24H最低 $0.002572

24H交易量 3.43万

流通市值 $5.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04295	$0.04	$0.08	$1.41万	$739.60万	3.51%	3.51
302	BOBA Boba Network	$ 0.03928	$0.04	$0.07	$8.30万	$674.14万	0.89%	0.89
303	MLN Enzyme	$ 4.859	$5.03	$1.81	$2.09万	$990.52万	0.66%	0.66
304	CEL Celsius	$ 0.02057	$0.02	$0.03	$1.30万	$491.34万	-2.78%	-2.78
305	HIGH Highstreet	$ 0.2069	$0.21	$0.34	$1.43万	$644.27万	2.02%	2.02
306	NFP NFPrompt	$ 0.02422	$0.02	$0.05	$1.60万	$605.50万	8.41%	8.41
307	REI REI Network	$ 0.003893	$0.00	$0.01	$2.56万	$369.84万	7.42%	7.42
308	DATA Streamr DATAcoin	$ 0.005698	$0.01	$0.00	$1.19万	$564.78万	3.28%	3.28
309	ATA Automata	$ 0.017	$0.02	$0.04	$2.76万	$565.89万	3.91%	3.91
310	RSS3 RSS3	$ 0.01063	$0.01	$0.03	$1.71万	$372.28万	0%	0
311	ALCX Alchemix	$ 7.639	$7.76	$6.53	$1.55万	$1,177.64万	2.44%	2.44
312	TLM Alien Worlds	$ 0.002121	$0.00	$0.00	$1.46万	$725.72万	-0.18%	-0.18
313	FIO FIO Protocol	$ 0.012076	$0.01	$0.01	$1.55万	$892.39万	2.01%	2.01
314	MOB MobileCoin	$ 0.1553	$0.16	$0.05	$1.31万	$1,152.61万	-3.6%	-3.6
315	TNSR Tensor	$ 0.08096	$0.08	$0.09	$34.86万	$1,012.00万	1.7%	1.7
316	COS Contentos	$ 0.001257	$0.00	$0.00	$1.18万	$523.03万	3.11%	3.11
317	QUICK Quickswap[New]	$ 0.01038	$0.01	$0.02	$2.78万	$550.14万	1.16%	1.16
318	VRA Verasity	$ 0.0002146	$0.00	$0.00	$31.36万	$221.96万	-3.89%	-3.89
319	BIFI Beefy Finance	$ 0.00008969	$0.00	$128.70	$1.37万	$6.46	8.97%	8.97
320	XAI Xai	$ 0.01553	$0.02	$0.04	$7.38万	$430.36万	2.23%	2.23
321	UTK Utrust	$ 0.01224	$0.01	$0.01	$1.19万	$563.04万	2.34%	2.34
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03388	$0.04	$0.06	$4.10万	$387.44万	4.11%	4.11
323	BADGER Badger DAO	$ 0.535	$0.61	$0.75	$3.93万	$670.86万	-0.5%	-0.5
324	BEL Bella	$ 0.1266	$0.13	$0.19	$1.47万	$607.68万	0.39%	0.39
325	ALPHA Stella	$ 0.004799	$0.01	$0.01	$2.36万	$382.96万	-6.67%	-6.67
326	REP Augur	$ 0.9894	$1.02	$0.23	$1.22万	$1,088.34万	2.83%	2.83
327	BLZ Bluzelle	$ 0.01321	$0.01	$0.01	$1.35万	$430.17万	1.53%	1.53
328	ALICE My Neighbor Alice	$ 0.1749	$0.18	$0.31	$7.14万	$535.19万	0.86%	0.86
329	ACE Fusionist	$ 0.281	$0.30	$0.43	$57.06万	$617.34万	8.28%	8.28
330	C98 Coin98	$ 0.02275	$0.02	$0.03	$11.92万	$493.55万	7.71%	7.71
331	MBOX MOBOX	$ 0.03009	$0.03	$0.04	$2.27万	$529.99万	1.44%	1.44
332	RDNT Radiant Capital	$ 0.009462	$0.01	$0.02	$2.13万	$450.57万	2.26%	2.26
333	FLM Flamingo	$ 0.00597	$0.01	$0.01	$1.76万	$186.43万	3.71%	3.71
334	BAL Balancer	$ 0.6194	$0.64	$0.75	$5.34万	$430.10万	-1.13%	-1.13
335	BAKE 面包	$ 0.009003	$0.01	$0.00	$14.66万	$174.23万	-4.58%	-4.58
336	CHESS Tranchess	$ 0.03371	$0.03	$0.04	$1.58万	$392.86万	2.05%	2.05
337	SANTOS Santos FC Fan Token	$ 1.6551	$1.67	$1.24	$2.06万	$753.07万	-0.56%	-0.56
338	LAZIO Lazio Fan Token	$ 0.9885	$0.99	$0.70	$1.31万	$850.11万	0.19%	0.19
339	REN Republic Protocol	$ 0.005676	$0.01	$0.01	$1.58万	$567.05万	0.51%	0.51
340	PORTO FC Porto Fan Token	$ 1.044	$1.05	$0.70	$1.43万	$814.32万	1.22%	1.22
341	CEEK CEEK VR	$ 0.004114	$0.00	$0.00	$1.20万	$331.47万	-2.6%	-2.6
342	OPUL Opulous	$ 0.009084	$0.01	$0.02	$5.98万	$206.72万	-3.42%	-3.42
343	MULTI Multichain	$ 0.32	$0.33	$0.28	$1.43万	$465.32万	3.19%	3.19
344	PORTAL Portal	$ 0.022786	$0.02	$0.03	$13.65万	$380.83万	-2.95%	-2.95
345	LOOKS LooksRare	$ 0.001254	$0.00	$0.01	$5.07万	$58.88万	0.96%	0.96
346	CLV Clover Finance	$ 0.003892	$0.00	$0.02	$1.45万	$124.40万	4.73%	4.73
347	FIS StaFi	$ 0.01837	$0.02	$0.07	$11.39万	$111.05万	1.94%	1.94
348	BSW Biswap	$ 0.003293	$0.00	$0.01	$1.38万	$122.84万	0.09%	0.09
349	PSG Paris Saint-Germain	$ 0.8243	$0.83	$1.35	$1.25万	$316.67万	-0.12%	-0.12

加载更多