LINK最新价格_LINK今日美元价格_LINKK线图 - 第 17 页

ChainLink(LINK)

$12.579

≈ ￥88.76

-0.23% ($-3.761)

更新于：2025-12-21 04:17:07

更新于：2025-12-21 04:17:07

24H最高 $12.714

24H交易量 274.93万

今日开盘 $16.34

24H最低 $12.485

流通市值 $85.30亿

最低日期 2017-09-23

历史最低 $0.1262

最高日期 2021-05-10

历史最高 $52.9614

24H最高 $12.714

24H最低 $12.485

24H交易量 274.93万

流通市值 $85.30亿

今日开盘 $16.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2006	$0.20	$0.00	$15.00万	$2.01亿	2.81%	2.81
802	NAORIS Naoris Protocol	$ 0.03535	$0.04	$0.02	$16.31万	$2,118.38万	4.55%	4.55
803	BUZZ Hive AI	$ 0.001326	$0.00	$0.01	$4.64万	$132.60万	-27.38%	-27.38
804	CLOUD Cloud	$ 0.08012	$0.08	$0.06	$2.84万	$1,442.16万	0.85%	0.85
805	BTR Bitlayer	$ 0.02849	$0.03	$0.05	$37.34万	$745.30万	3.9%	3.9
806	HOUSE Housecoin	$ 0.001964	$0.00	$0.01	$2.27万	$196.17万	-4.05%	-4.05
807	BR Bedrock DAO	$ 0.06121	$0.06	$0.04	$17.88万	$1,285.41万	0.64%	0.64
808	NACHO Nacho the Kat	$ 0.00001345	$0.00	$0.00	$5.15万	$386.02万	7.25%	7.25
809	ASTRA AstraAI	$ 0.0005412	$0.00	$0.42	$1.36万	$4,800.55	-0.03%	-0.03
810	QUACK RichQuack	$ 0.0000000001721	$0.00	$0.00	$3.17万	$758.72万	1.11%	1.11
811	SWELL Swell-Network	$ 0.001634	$0.00	$0.01	$12.49万	$255.80万	3.28%	3.28
812	FLY Franklin	$ 0.02569	$0.03	$0.00	$1.46万	$492.80万	-11.29%	-11.29
813	CAM Camino Network	$ 0.01663	$0.02	$0.03	$5.06万	$676.81万	-0.35%	-0.35
814	TT ThunderCore	$ 0.001077	$0.00	$0.00	$1.66万	$585.96万	3.65%	3.65
815	FHE Mind Network	$ 0.0519	$0.12	$0.03	$954.10万	$1,292.31万	-27.79%	-27.79
816	KOMA Koma Inu	$ 0.010009	$0.01	$0.01	$5.45万	$628.70万	0.09%	0.09
817	L3 Layer3	$ 0.01076	$0.01	$0.04	$14.29万	$397.71万	1.5%	1.5
818	EVER Everscale	$ 0.008425	$0.01	$0.01	$1.93万	$1,038.08万	0.01%	0.01
819	PAI ParallelAI	$ 0.03056	$0.03	$0.04	$4.29万	$305.60万	8.94%	8.94
820	OBT Orbiter Finance	$ 0.002183	$0.00	$0.00	$10.00万	$611.24万	1.91%	1.91
821	EDGE Edge	$ 0.12934	$0.13	$0.01	$1.70万	$659.63万	2.14%	2.14
822	PUBLIC PublicAI	$ 0.02595	$0.03	$0.05	$2.73万	$519.00万	-2.59%	-2.59
823	LON Tokenlon	$ 0.4271	$0.43	$0.38	$1.16万	$862.12万	1.9%	1.9
824	GUN GUNZ	$ 0.01236	$0.01	$0.02	$25.41万	$747.16万	0.4%	0.4
825	IN INFINIT	$ 0.07834	$0.08	$0.05	$4.07万	$1,788.76万	7.38%	7.38
826	PEIPEI PeiPei	$ 0.000000010996	$0.00	$0.00	$1.82万	$462.59万	2.69%	2.69
827	ATLAS Star Atlas	$ 0.0002984	$0.00	$0.00	$2.59万	$433.10万	0.13%	0.13
828	J Jambo	$ 0.02996	$0.03	$0.09	$1.60万	$389.48万	1.35%	1.35
829	SFUND Seedify.fund	$ 0.10331	$0.10	$0.22	$2.99万	$342.68万	0.59%	0.59
830	TOKEN TokenFi	$ 0.002521	$0.00	$0.01	$27.33万	$252.10万	0.59%	0.59
831	MICHI michi	$ 0.005626	$0.01	$0.01	$1.45万	$312.67万	2.16%	2.16
832	PROPS Props	$ 0.00833	$0.01	$0.00	$7.24万	$427.63万	-0.21%	-0.21
833	NATIX NATIX Network	$ 0.0002651	$0.00	$0.00	$9.16万	$460.61万	-0.41%	-0.41
834	ISLAND Nifty Island	$ 0.005872	$0.01	$0.01	$1.20万	$587.20万	-0.27%	-0.27
835	LAVA Lava Network	$ 0.14914	$0.15	$0.04	$19.08万	$3,473.35万	1.26%	1.26
836	AITECH Solidus Ai Tech	$ 0.01057	$0.01	$0.01	$21.49万	$437.56万	-1.58%	-1.58
837	LUNAI Luna by Virtuals	$ 0.013499	$0.01	$0.01	$1.27万	$1,349.90万	5.62%	5.62
838	VNO Veno Finance	$ 0.0072	$0.01	$0.01	$1.33万	$341.65万	8.54%	8.54
839	SYNT Synternet	$ 0.003473	$0.00	$0.01	$1.22万	$263.19万	-1.92%	-1.92
840	PUMP PumpBTC (Governance token)	$ 0.001977	$0.00	$0.01	$308.82万	$56.34万	1.07%	1.07
841	JUM Jumoney	$ 0.0008309	$0.00	$0.00	$1.17万	$415.45万	-4.31%	-4.31
842	WHY WHY	$ 0.00000001499	$0.00	$0.00	$4.71万	$629.58万	1.55%	1.55
843	BC Blood Crystal	$ 0.00243	$0.00	$0.00	$1.35万	$207.45万	-2.37%	-2.37
844	MANEKI MANEKI	$ 0.000476	$0.00	$0.00	$1.31万	$423.11万	1.42%	1.42
845	REZ Renzo	$ 0.004689	$0.00	$0.01	$11.18万	$492.35万	6.13%	6.13
846	DEP DEAPcoin	$ 0.0011461	$0.00	$0.00	$1.68万	$828.77万	-1.36%	-1.36
847	BENJI Basenji	$ 0.003713	$0.00	$0.01	$1.31万	$342.36万	0.45%	0.45
848	MINT Mint Blockchain	$ 0.002148	$0.00	$0.00	$1.78万	$908.51万	-16.87%	-16.87
849	MLK MiL.k	$ 0.06736	$0.07	$0.13	$1.91万	$526.49万	1.29%	1.29
850	FRIEND Friend.tech	$ 0.03725	$0.04	$0.03	$1.17万	$353.34万	-0.61%	-0.61