LIT最新价格_LIT今日美元价格_LITK线图 - 第 25 页

Lighter(LIT)

$0.9805

≈ ￥6.69

1.82% ($0.6305)

更新于：2026-05-06 19:43:59

更新于：2026-05-06 19:43:59

24H最高 $1.025

24H交易量 470.72万

今日开盘 $0.35

24H最低 $0.953

流通市值 $2.45亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $1.025

24H最低 $0.953

24H交易量 470.72万

流通市值 $2.45亿

今日开盘 $0.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.0387	$0.04	$0.02	$2.14万	$79.10万	0.78%	0.78
1202	LVVA Levva Protocol Token	$ 0.0004207	$0.00	$0.00	$1.65万	$52.59万	-5.48%	-5.48
1203	GORK New XAI gork	$ 0.0014938	$0.00	$0.00	$8,652.85	$149.38万	-0.14%	-0.14
1204	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.01	$2,140.30	$36.29万	-1.6%	-1.6
1205	FOXSY Foxsy AI	$ 0.0029143	$0.00	$0.00	$1.23万	$117.58万	3.3%	3.3
1206	BLAST SafeBLAST	$ 0.000494	$0.00	$0.00	$14.24万	$870.29亿	2.34%	2.34
1207	RAI Reploy	$ 3.15	$3.20	$0.03	$69.60	$3,150.00万	-1.56%	-1.56
1208	BALL BitBall	$ 0.00015689	$0.00	$0.00	$1,027.96	$62.76万	-6.07%	-6.07
1209	NERO NERO Chain	$ 0.003531	$0.00	$0.00	$6,161.61	$85.45万	-0.36%	-0.36
1210	HDX Home Depot xStock	$ 318.93	$318.93	$331.70	$13.32	$47.84万	0.64%	0.64
1211	ZND ZND Token	$ 0.0004433	$0.00	$0.01	$2,855.23	$3.45万	15.47%	15.47
1212	GOATS GOATS	$ 0.00002852	$0.00	$0.00	$2,466.17	$54.43万	1.85%	1.85
1213	ALMANAK Almanak	$ 0.001842	$0.00	$0.00	$434.74	$49.51万	0.71%	0.71
1214	ARCA Legend of Arcadia	$ 0.00371	$0.00	$0.00	$2.85万	$44.20万	0.16%	0.16
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1606	$0.17	$0.18	$1.24万	$48.18万	0.24%	0.24
1216	SYN SynLev	$ 0.0549	$0.05	$0.00	$1,381.04	$67.24万	1.16%	1.16
1217	KARRAT KARRAT	$ 0.003968	$0.00	$0.00	$7,987.67	$48.64万	0.76%	0.76
1218	TRA Trabzonspor Fan Token	$ 0.2417	$0.24	$0.19	$1,704.17	$56.95万	0.79%	0.79
1219	ZYRA Bitcoin ZK	$ 0.0005406	$0.00	$0.00	$804.99	$54.06万	-0.11%	-0.11
1220	ORAI Oraichain Token	$ 0.4617	$0.51	$0.25	$2.05万	$94.39万	-1.15%	-1.15
1221	GATA Gata	$ 0.002053	$0.00	$0.00	$2,637.59	$35.93万	6.7%	6.7
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 158.41	$159.14	$138.37	$23.40万	$51.98万	0%	0
1223	MODE Mode	$ 0.0001384	$0.00	$0.00	$3,241.30	$34.60万	4.68%	4.68
1224	MAD MAD	$ 0.0000006012	$0.00	$0.00	$922.59	$60.12万	0.51%	0.51
1225	SD Stader Labs	$ 0.1341	$0.13	$0.14	$8,556.43	$48.28万	0.29%	0.29
1226	PRAI Privasea AI	$ 0.001219	$0.00	$0.00	$7,977.19	$25.12万	2%	2
1227	WOD World of Dypians	$ 0.006306	$0.01	$0.01	$7.14万	$19.86万	-0.75%	-0.75
1228	LABUBU LABUBU SOL	$ 0.0007362	$0.00	$0.00	$7,244.74	$73.62万	4.93%	4.93
1229	RFC Retard Finder Coin	$ 0.0005951	$0.00	$0.00	$3,075.22	$57.21万	3.28%	3.28
1230	ALEX ALEX Lab	$ 0.0008063	$0.00	$0.00	$3.14万	$48.90万	9.38%	9.38
1231	LUCE LUCE	$ 0.0004731	$0.00	$0.00	$473.98	$47.31万	0.46%	0.46
1232	GM GM Wagmi	$ 0.001825	$0.00	$0.00	$1.36万	$9.13亿	-1.82%	-1.82
1233	LRDS BLOCKLORDS	$ 0.02597	$0.03	$0.02	$3.97万	$65.46万	-6.64%	-6.64
1234	NBOT Naka Bodhi	$ 0.00782	$0.01	$0.00	$1,202.70	$46.92万	-2.09%	-2.09
1235	PAL Palio	$ 0.001205	$0.00	$0.00	$2,994.20	$22.90万	-1.87%	-1.87
1236	NIKO NikolAI	$ 0.001985	$0.00	$0.00	$3,112.51	$198.50万	21.48%	21.48
1237	BCCOIN BlackCardCoin	$ 0.04863	$0.05	$0.01	$5.34万	$48.63万	2.65%	2.65
1238	FIR Fireverse	$ 0.002557	$0.00	$0.00	$3,888.71	$29.64万	-0.11%	-0.11
1239	BABY BabySwap	$ 0.01761	$0.02	$0.00	$51.23万	$65.94万	-5.32%	-5.32
1240	GAIN Griffin AI	$ 0.001336	$0.00	$0.00	$2.73万	$31.40万	15.46%	15.46
1241	ADP Adappter Token	$ 0.0006164	$0.00	$0.00	$155.66	$47.56万	1.06%	1.06