LIY最新价格_LIY今日美元价格_LIYK线图 - 第 15 页

Lily(LIY)

$0.0024967

≈ ￥0.02

-0.05% ($0.0024967)

更新于：2026-04-06 03:46:12

更新于：2026-04-06 03:46:12

24H最高 $0.0024993

24H交易量 2.58万

今日开盘 $0

24H最低 $0.0024964

流通市值 $749.01万

最低日期 2025-02-10

历史最低 $0.000322

最高日期 2025-01-16

历史最高 $0.05499

24H最高 $0.0024993

24H最低 $0.0024964

24H交易量 2.58万

流通市值 $749.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01855	$0.02	$0.07	$1.52万	$155.23万	2.65%	2.65
702	A8 Ancient8	$ 0.009936	$0.01	$0.09	$1.13万	$230.52万	3.71%	3.71
703	CATI Catizen	$ 0.05485	$0.06	$0.07	$3.41万	$1,569.90万	-3.31%	-3.31
704	AVAAI Ava AI	$ 0.006535	$0.01	$0.01	$6.29万	$653.50万	1.91%	1.91
705	RESOLV Resolv	$ 0.03849	$0.04	$0.13	$14.63万	$599.48万	-2.11%	-2.11
706	ACS Access Protocol	$ 0.0001776	$0.00	$0.00	$1.22万	$444.00万	2.77%	2.77
707	ORNG ORANGE	$ 0.009463	$0.01	$0.00	$9,262.57	$946.30万	-0.6%	-0.6
708	4EVER 4EVERLAND	$ 0.0001592	$0.00	$0.00	$9,540.30	$159.20万	1.33%	1.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01285	$0.01	$0.02	$3.92万	$1,285.00万	8.07%	8.07
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01285	$0.01	$0.02	$3.92万	$1,285.00万	8.07%	8.07
711	PALM PaLM AI	$ 0.03089	$0.03	$0.00	$1.17万	$244.03万	-0.29%	-0.29
712	DOOD Doodles	$ 0.002847	$0.00	$0.00	$3.85万	$2,220.66万	-2.26%	-2.26
713	BIGTIME Big Time	$ 0.01206	$0.01	$0.04	$3.44万	$538.08万	-1.87%	-1.87
714	CAW crow with knife	$ 0.000000007411	$0.00	$0.00	$9,276.13	$570.54万	1.17%	1.17
715	ARIA AriaAI	$ 0.63674	$0.66	$0.03	$179.90万	$1.17亿	18.18%	18.18
716	SUSD sUSD	$ 0.7581	$0.77	$0.30	$1.14万	$1,706.53万	-0.15%	-0.15
717	LVLY Lyvely	$ 0.007149	$0.01	$0.02	$4.32万	$714.90万	-0.12%	-0.12
718	NAKA Nakamoto Games	$ 0.0586	$0.06	$0.05	$1.77万	$424.03万	0.44%	0.44
719	RFRM Reform DAO	$ 0.00178	$0.00	$0.02	$9,475.78	$178.00万	0.11%	0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.009074	$0.01	$0.01	$1.64万	$907.40万	1.86%	1.86
721	ZEUS Zeus Network	$ 0.007379	$0.01	$0.10	$3.56万	$123.60万	2%	2
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,323.18	$591.10万	0.28%	0.28
723	BRISE Bitgert	$ 0.00000001677	$0.00	$0.00	$15.27万	$663.57万	3%	3
724	WOJAK Wojak	$ 0.00000001526	$0.00	$0.00	$4.20万	$1,059.35	0.99%	0.99
725	BID CreatorBid	$ 0.006926	$0.01	$0.02	$1.39万	$185.94万	0.08%	0.08
726	PUFFER Puffer	$ 0.0319	$0.04	$0.14	$90.33万	$326.36万	-18.1%	-18.1
727	MYRO Myro	$ 0.002869	$0.00	$0.01	$1.95万	$270.89万	-4.62%	-4.62
728	NS Sui Name Service	$ 0.0188	$0.02	$0.07	$8.22万	$282.00万	1.84%	1.84
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,576.14	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.03432	$0.04	$0.11	$10.82万	$556.84万	9.29%	9.29
731	CUDIS Cudis	$ 0.00764	$0.01	$0.05	$9,789.13	$189.09万	-0.81%	-0.81
732	SWARMS Swarms	$ 0.010205	$0.01	$0.01	$17.23万	$1,020.50万	8.19%	8.19
733	NETMIND NetMind Token	$ 0.08381	$0.08	$0.35	$9,787.76	$360.51万	-1.29%	-1.29
734	ZKJ Polyhedra Network	$ 0.01923	$0.02	$0.14	$65.87万	$216.34万	0.2%	0.2
735	PIPPIN pippin	$ 0.04549	$0.05	$0.01	$1,866.86万	$4,549.00万	29.19%	29.19
736	SHDW ShadowToken	$ 0.02938	$0.03	$0.00	$9,483.79	$475.11万	4.22%	4.22
737	ES Eclipse	$ 0.14363	$0.15	$0.13	$2.38万	$2,154.45万	0.93%	0.93
738	XNY Codatta	$ 0.003726	$0.00	$0.00	$81.63万	$931.50万	-0.85%	-0.85
739	ELX Elixir	$ 0.001094	$0.00	$0.07	$9,394.06	$17.43万	-0.9%	-0.9
740	USUAL Usual	$ 0.01248	$0.01	$0.06	$1.88万	$416.44万	-0.79%	-0.79
741	D DAR Open Network	$ 0.01914	$0.03	$0.03	$217.05万	$1,188.45万	90.42%	90.42
742	AIDOGE ArbDoge	$ 0.00000000001018	$0.00	$0.00	$2.23万	$203.09万	1.09%	1.09
743	FUEL Fuel Network	$ 0.000937	$0.00	$0.01	$3.15万	$332.38万	2.28%	2.28
744	RATS $rats	$ 0.0000392	$0.00	$0.00	$27.81万	$3,920.00万	6.63%	6.63
745	DAG Constellation	$ 0.008845	$0.01	$0.00	$5.63万	$562.31万	0.06%	0.06
746	DRV Derive	$ 0.08719	$0.09	$0.01	$3.53万	$4,816.31万	-1.1%	-1.1
747	LOFI LOFI	$ 0.003675	$0.00	$0.01	$3.94万	$367.50万	15.13%	15.13
748	ZEREBRO Zerebro	$ 0.00725	$0.01	$0.02	$3.17万	$709.63万	4.06%	4.06