LMWR最新价格_LMWR今日美元价格_LMWRK线图 - 第 30 页

LimeWire Token(LMWR)

$0.0205

≈ ￥0.14

-1.81% ($0.0505)

更新于：2026-04-17 05:47:04

更新于：2026-04-17 05:47:04

24H最高 $0.02126

24H交易量 1.29万

今日开盘 $-0.03

24H最低 $0.02036

流通市值 $102.51万

最低日期 2025-06-22

历史最低 $0.054401

最高日期 2024-04-04

历史最高 $1.7987

24H最高 $0.02126

24H最低 $0.02036

24H交易量 1.29万

流通市值 $102.51万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015537	$0.00	$0.00	$1.09万	$32.63万	-5.42%	-5.42
1452	PUSH Ethereum Push Notification Service	$ 0.011707	$0.01	$0.03	$26.51万	$9.27万	0.06%	0.06
1453	XR XRADERS	$ 0.005087	$0.01	$0.02	$3.15万	$9.46万	-0.19%	-0.19
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 137.22	$138.59	$130.03	$27.27万	$28.77万	4.33%	4.33
1455	DTEC Dtec	$ 0.006435	$0.01	$0.01	$1.16万	$10.36万	-0.2%	-0.2
1456	ML Mintlayer	$ 0.006736	$0.01	$0.02	$2.53万	$8.25万	-0.54%	-0.54
1457	SCIHUB sci-hub	$ 0.00012401	$0.00	$0.00	$1.20万	$12.40万	4.1%	4.1
1458	NBOT Naka Bodhi	$ 0.007965	$0.01	$0.00	$1.09万	$47.79万	-1.3%	-1.3
1459	ACNX Accenture xStock	$ 201	$213.48	$236.18	$9,142.79	$20.10万	-0.51%	-0.51
1460	EMC Edge Matrix Chain	$ 0.0022626	$0.00	$0.00	$1.13万	$46.27万	16.07%	16.07
1461	BCCOIN BlackCardCoin	$ 0.05124	$0.06	$0.01	$19.73万	$51.24万	-0.9%	-0.9
1462	HOLD HoldCoin	$ 0.000010183	$0.00	$0.00	$1.05万	$10.18万	22.53%	22.53
1463	ALT AptosLaunch	$ 0.007548	$0.01	$0.00	$116.84万	$75.48万	9.99%	9.99
1464	SWASH Swash Token	$ 0.001561	$0.00	$0.00	$9,373.18	$13.27万	0.06%	0.06
1465	TRIO OrdinalsBot	$ 0.02314	$0.02	$0.09	$1.39万	$5.59万	-4.22%	-4.22
1466	VSX Versus-X	$ 0.0073746	$0.01	$0.00	$9,549.86	$25.61万	2.32%	2.32
1467	VOID Nothing	$ 0.00008392	$0.00	$0.00	$1.03万	$8.39万	10.45%	10.45
1468	GOZ GOZ Fan Token	$ 0.117	$0.16	$0.15	$2.20万	$12.87万	-2.09%	-2.09
1469	BATCH Batching.AI	$ 0.002201	$0.00	$0.00	$1.05万	$220.10万	7.05%	7.05
1470	RIDE holoride	$ 0.0002671	$0.00	$0.00	$9,608.00	$6.38万	5.24%	5.24
1471	XFI CrossFi	$ 0.03739	$0.04	$0.05	$1.57万	$13.60万	0.26%	0.26
1472	ASI Sender AI	$ 0.001355	$0.00	$0.00	$1.08万	$6.53万	0.91%	0.91
1473	ZULU Zulu Network	$ 0.008056	$0.01	$0.00	$1.15万	$94.26万	0.7%	0.7
1474	HONX Honeywell xStock	$ 235.9	$243.24	$211.92	$9,372.91	$23.59万	-0.86%	-0.86
1475	CRU Crust	$ 0.01087	$0.01	$0.06	$1.12万	$3.33万	1.77%	1.77
1476	AINN AINN	$ 0.006655	$0.01	$0.01	$9,055.65	$13.98万	1.2%	1.2
1477	KNINE K9 Finance	$ 0.0000004445	$0.00	$0.00	$9,483.51	$3.38万	1.04%	1.04