LN最新价格_LN今日美元价格_LNK线图 - 第 28 页

Lnfi Network(LN)

$0.009715

≈ ￥0.07

-0.34% ($-0.000285)

更新于：2025-12-25 11:46:00

更新于：2025-12-25 11:46:00

24H最高 $0.009749

24H交易量 1.17万

今日开盘 $0.01

24H最低 $0.009709

流通市值 $114.88万

最低日期 2025-08-21

历史最低 $0.017808

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.009749

24H最低 $0.009709

24H交易量 1.17万

流通市值 $114.88万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017945	$0.00	$0.00	$1.28万	$23.79万	-2.6%	-2.6
1352	BDP Big Data Protocol	$ 0.01808	$0.02	$0.01	$1.18万	$43.26万	-0.44%	-0.44
1353	BALL BitBall	$ 0.00003525	$0.00	$0.00	$1.31万	$14.10万	-3.53%	-3.53
1354	TREAT Treat	$ 0.0005306	$0.00	$0.00	$3.90万	$176.87万	-11.72%	-11.72
1355	AKUMA Akuma Inu	$ 0.00000014144	$0.00	$0.00	$1.19万	$9.43万	0.72%	0.72
1356	HTR Hathor	$ 0.01235	$0.01	$0.01	$1.38万	$61.75万	-2.24%	-2.24
1357	LRN Loopring [NEO]	$ 0.001709	$0.00	$0.00	$1.22万	$19.41万	-4.31%	-4.31
1358	HOODX Robinhood tokenized stock	$ 120.49	$120.69	$90.90	$31.84万	$72.29万	0.16%	0.16
1359	HDX Home Depot xStock	$ 349.58	$351.19	$362.86	$1.19万	$52.44万	0.5%	0.5
1360	AGENT AgentLayer	$ 0.0006993	$0.00	$0.00	$1.27万	$18.28万	-16%	-16
1361	FURY Engines Of Fury	$ 0.005158	$0.01	$0.02	$2.92万	$13.17万	0.88%	0.88
1362	NIKO NikolAI	$ 0.0004562	$0.00	$0.00	$1.20万	$45.62万	-0.84%	-0.84
1363	G3 GAM3S.GG	$ 0.0004194	$0.00	$0.00	$5.07万	$7.26万	5.13%	5.13
1364	FAST FastSwap (BSC)	$ 0.0012752	$0.00	$0.00	$1.18万	$25.76万	-12.33%	-12.33
1365	MTV MultiVAC	$ 0.00032241	$0.00	$0.00	$2.92万	$40.50万	-0.67%	-0.67
1366	CAD Caduceus Protocol (new)	$ 0.002716	$0.00	$0.00	$3.25万	$27.16万	4.26%	4.26
1367	B3X Bnext B3X	$ 0.0001679	$0.00	$0.00	$1.20万	$58.77万	0%	0
1368	DORA 铜锣烧	$ 0.010074	$0.02	$0.01	$2.22万	$5.27万	-24.46%	-24.46
1369	WALLET Ambire Wallet	$ 0.019357	$0.02	$0.00	$1.22万	$42.07万	2.36%	2.36
1370	VDA Verida	$ 0.0007586	$0.00	$0.00	$1.23万	$15.14万	1.33%	1.33
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004718	$0.01	$0.02	$6.05万	$15.92万	8.88%	8.88
1373	PLIAN Plian	$ 0.00010796	$0.00	$0.00	$1.27万	$10.90万	-0.61%	-0.61
1374	SOLS SOLS	$ 0.0136	$0.01	$0.02	$1.19万	$28.56万	-1.8%	-1.8
1375	ZOON CryptoZoon	$ 0.0003797	$0.00	$0.00	$1.25万	$24.92万	0.39%	0.39
1376	ORFY Ordify	$ 0.001687	$0.00	$0.01	$1.15万	$9.95万	1.93%	1.93
1377	UDAO UDAO	$ 0.08714	$0.09	$0.09	$2.22万	$39.41万	-0.81%	-0.81
1378	RINGAI Ring AI	$ 0.001949	$0.00	$0.00	$1.19万	$19.49万	-0.76%	-0.76
1379	BRWL Blockchain Brawlers	$ 0.0004088	$0.00	$0.00	$1.17万	$40.53万	0%	0
1380	TET Tectum	$ 0.4172	$0.43	$0.35	$2.22万	$26.18万	-2.95%	-2.95
1381	BARSIK Hasbulla's Cat	$ 0.00019	$0.00	$0.00	$1.21万	$19.00万	0.84%	0.84
1382	ROOST Roost Coin	$ 0.0002106	$0.00	$0.00	$1.18万	$21.06万	0%	0
1383	INFRA infraX	$ 0.07184	$0.07	$0.10	$1.27万	$33.83万	6.96%	6.96
1384	CRWDX CrowdStrike xStock	$ 477.1	$479.48	$402.90	$1.15万	$53.44万	-0.29%	-0.29
1385	CYRUS CYRUS	$ 0.00003402	$0.00	$0.00	$1.26万	$10.21万	-8.07%	-8.07
1386	KARATE Karate Combat	$ 0.0000268	$0.00	$0.00	$1.23万	$12.73万	0%	0
1387	MOOV Dotmoovs	$ 0.0004982	$0.00	$0.00	$1.22万	$24.71万	-0.3%	-0.3
1388	KAON Kaon	$ 0.00004487	$0.00	$0.00	$1.94万	$19.91万	13.65%	13.65
1389	MLP Matrix Layer Protocol	$ 0.0006807	$0.00	$0.00	$2.30万	$14.53万	-2.75%	-2.75
1390	ARTFI ARTFI	$ 0.001863	$0.00	$0.00	$1.74万	$24.29万	-16.83%	-16.83
1391	AIX AlienXChain	$ 0.002114	$0.00	$0.00	$1.20万	$26.43万	4.13%	4.13
1392	RFUEL Rio DeFi	$ 0.0008441	$0.00	$0.00	$1.19万	$24.23万	-0.21%	-0.21
1393	DOME Everdome	$ 0.00000559	$0.00	$0.00	$4.42万	$3.19万	54.8%	54.8