LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 12 页

LogX Network(LOGX)

$0.00004698

≈ ￥0

1.18% ($4.698E-5)

更新于：2026-04-13 04:26:56

更新于：2026-04-13 04:26:56

24H最高 $0.00004899

24H交易量 1.49万

今日开盘 $0

24H最低 $0.00004589

流通市值 $7,517.00

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.00004899

24H最低 $0.00004589

24H交易量 1.49万

流通市值 $7,517.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7584	$1.90	$0.10	$3.59万	$8,754.74万	0.32%	0.32
552	DOGS DOGS	$ 0.00002836	$0.00	$0.00	$4.84万	$1,465.50万	-1.25%	-1.25
553	TUT Tutorial	$ 0.00919	$0.01	$0.02	$6.20万	$919.00万	-0.43%	-0.43
554	SPON Spheron Network	$ 0.0020308	$0.00	$0.02	$4.41万	$203.08万	0.35%	0.35
555	MVL MVL	$ 0.001307	$0.00	$0.00	$9,544.26	$3,009.23万	-0.53%	-0.53
556	BERT BERT	$ 0.008802	$0.01	$0.01	$22.36万	$850.93万	-6.53%	-6.53
557	SCARCITY SCARCITY	$ 0.008014	$0.01	$0.06	$1.41万	$712.58万	0.67%	0.67
558	DRIFT Drift	$ 0.03697	$0.04	$0.22	$129.99万	$443.64万	7.72%	7.72
559	BANANA Banana Gun	$ 3.432	$3.62	$4.91	$2.08万	$1,182.17万	-1.91%	-1.91
560	SIREN Siren	$ 0.87705	$1.02	$0.03	$1,755.19万	$6.49亿	5.32%	5.32
561	VINE Vine Coin	$ 0.01649	$0.02	$0.02	$1.99万	$1,648.99万	-5.71%	-5.71
562	SCR Scroll	$ 0.043	$0.05	$0.21	$13.08万	$817.00万	-1.3%	-1.3
563	VVV Venice Token	$ 8.0878	$8.87	$1.79	$96.20万	$1.95亿	-1.54%	-1.54
564	LA Lagrange	$ 0.1557	$0.16	$0.28	$1.95万	$3,005.01万	-2.86%	-2.86
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$2,933.18	$6,122.27万	-0.2%	-0.2
566	SVL Slash Vision Labs	$ 0.013665	$0.01	$0.00	$1.12万	$2,173.46万	1.03%	1.03
567	SOPH Sophon	$ 0.008419	$0.01	$0.03	$3.70万	$1,683.80万	-1.86%	-1.86
568	OMI Ecomi Collect	$ 0.00012719	$0.00	$0.00	$3.16万	$2,496.55万	4.26%	4.26
569	BFC Bifrost	$ 0.01648	$0.02	$0.02	$9,203.54	$2,285.18万	-0.48%	-0.48
570	APU Apu Apustaja	$ 0.00003126	$0.00	$0.00	$3.13万	$1,056.25万	-8.38%	-8.38
571	LISTA Lista	$ 0.07555	$0.08	$0.11	$1.28万	$1,737.65万	-6.21%	-6.21
572	SEND Suilend	$ 0.08919	$0.09	$0.27	$9,153.74	$891.90万	-1.96%	-1.96
573	NEWT Newton Protocol	$ 0.06688	$0.07	$0.25	$1.34万	$1,437.92万	-3.54%	-3.54
574	ZRC Zircuit	$ 0.001415	$0.00	$0.02	$2.35万	$310.58万	-0.77%	-0.77
575	DESO Decentralized Social	$ 4.736	$4.81	$2.69	$1.49万	$4,207.72万	0.08%	0.08
576	VAI Vai	$ 0.00496	$0.01	$0.72	$1.44万	$26.87万	-4.41%	-4.41
577	H Humanity Protocol	$ 0.09661	$0.10	$0.02	$83.77万	$1.76亿	-5.09%	-5.09
578	WCT WalletConnect Token	$ 0.05289	$0.06	$0.28	$4.10万	$984.81万	-5.9%	-5.9
579	ELON 多格龙火星	$ 0.08351	$0.09	$0.00	$1.30万	$46.30兆	-0.21%	-0.21
580	NIL Nillion	$ 0.03352	$0.03	$0.24	$3.28万	$654.14万	-1.17%	-1.17
581	WMTX World Mobile Token	$ 0.07426	$0.08	$0.10	$9,814.96	$1,943.41万	-0.45%	-0.45
582	ANDYETH ANDYETH	$ 0.000008491	$0.00	$0.00	$1.35万	$849.10万	-1.11%	-1.11
583	UXLINK UXLINK	$ 0.002082	$0.00	$0.27	$17.72万	$35.39万	-14.6%	-14.6
584	HYPER Hyperlane	$ 0.08937	$0.09	$0.09	$7.28万	$1,565.76万	-1.52%	-1.52
585	CAT Simon's Cat	$ 0.000001595	$0.00	$0.00	$1.39万	$1,163.58万	-5%	-5
586	PRO Propy	$ 0.3276	$0.35	$0.03	$5.03万	$2,419.37万	-4.93%	-4.93
587	TREE Treehouse	$ 0.05813	$0.06	$0.28	$6.08万	$907.54万	-2.38%	-2.38
588	TOWNS Towns	$ 0.003157	$0.00	$0.02	$15.79万	$665.93万	-0.12%	-0.12
589	XRD Radix	$ 0.001183	$0.00	$0.00	$1.38万	$1,188.79万	-1.66%	-1.66
590	EPIC Epic Chain	$ 0.2634	$0.27	$0.72	$1.58万	$647.12万	1.89%	1.89
591	PUFF Puff The Dragon	$ 0.07453	$0.07	$0.06	$9,279.87	$4,388.99万	0.33%	0.33
592	GAME2 GameBuild	$ 0.001357	$0.00	$0.00	$3.30万	$2,212.48万	-1.09%	-1.09
593	ERG 尔格币	$ 0.3051	$0.32	$0.08	$1.61万	$1,789.06万	-1.86%	-1.86
594	INIT Initia	$ 0.08019	$0.08	$0.30	$7.08万	$1,192.83万	-2.33%	-2.33
595	SAPIEN Sapien	$ 0.07196	$0.08	$0.12	$5.35万	$1,799.00万	-4.07%	-4.07