LOOKS最新价格_LOOKS今日美元价格_LOOKSK线图

LooksRare(LOOKS)

$0.0003935

≈ ￥0

5.07% ($0.0003935)

更新于：2026-04-17 03:08:49

24H最高 $0.0004489

24H交易量 1.42万

今日开盘 $0

24H最低 $0.0003677

流通市值 $18.48万

最低日期 2025-04-08

历史最低 $0.008185

最高日期 2022-01-21

历史最高 $7.0854

24H最高 $0.0004489

24H最低 $0.0003677

24H交易量 1.42万

流通市值 $18.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003448	$0.00	$0.00	$2.74万	$62.06万	-5.01%	-5.01
1302	TRKX Trakx	$ 0.0004338	$0.00	$0.00	$9,710.43	$30.85万	-0.09%	-0.09
1303	DIN DIN	$ 0.05758	$0.06	$0.05	$9,513.97	$75.00万	0.1%	0.1
1304	MISSION MissionPawsible	$ 0.0000000463	$0.00	$0.00	$7,268.20	$3,352.12	-12.7%	-12.7
1305	CTP Ctomorrow Platform	$ 0.0009025	$0.00	$0.00	$5.41万	$40.61万	-0.81%	-0.81
1306	GMM Gamium	$ 0.00002406	$0.00	$0.00	$9,474.34	$28.05万	-6.78%	-6.78
1307	GMRX Gaimin	$ 0.00001472	$0.00	$0.00	$9,207.76	$9.77万	-1.86%	-1.86
1308	PINGO PinGo	$ 0.010127	$0.01	$0.03	$3.44万	$20.25万	0.01%	0.01
1309	MBX Marblex	$ 0.03907	$0.04	$0.14	$1.64万	$19.93万	0.15%	0.15
1310	AFC Arsenal Fan Token	$ 0.4742	$0.50	$0.31	$3.69万	$95.02万	-3.14%	-3.14
1311	BITBOARD Bitboard	$ 0.0001901	$0.00	$0.00	$4.87万	$3.17万	-4.8%	-4.8
1312	TALENT Talent Protocol	$ 0.0006136	$0.00	$0.00	$9,324.09	$6.42万	0.75%	0.75
1313	ZERO Zero	$ 0.0461	$0.05	$0.01	$1.02万	$465.66万	-4.09%	-4.09
1314	DCK DexCheck	$ 0.0001535	$0.00	$0.00	$5.42万	$2.68万	-0.9%	-0.9
1315	QSP Quantstamp	$ 0.0019135	$0.00	$0.00	$9,373.90	$136.59万	-3.92%	-3.92
1316	MCRT MagicCraft	$ 0.0001065	$0.00	$0.00	$13.15万	$20.32万	-6.74%	-6.74
1317	NODL Nodle	$ 0.0006365	$0.00	$0.00	$1.55万	$165.11万	-4.14%	-4.14
1318	SNFT1 Spain National Fan Token	$ 0.04028	$0.04	$0.02	$1.24万	$92.26万	4.13%	4.13
1319	JENSOL JenSOL	$ 0.0005292	$0.00	$0.00	$9,425.29	$52.92万	0%	0
1320	GAMES GAME•OF•BITCOIN	$ 0.01901	$0.02	$0.02	$9,354.15	$39.92万	-3.15%	-3.15
1321	ACP Arena of Faith	$ 0.000171	$0.00	$0.00	$1.01万	$17.10万	9.82%	9.82
1322	READY READY!	$ 0.018813	$0.02	$0.00	$7.17万	$400.15万	11.28%	11.28
1323	LOGX LogX Network	$ 0.00004898	$0.00	$0.00	$1.40万	$7,836.80	9.23%	9.23
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.405	$1.42	$0.00	$5,941.26万	$1.41亿	3.46%	3.46
1325	ARW Arowana Token	$ 0.12408	$0.13	$0.02	$7.05万	$310.20万	1.25%	1.25
1326	SIS Symbiosis Finance	$ 0.03185	$0.03	$0.04	$4.85万	$30.93万	-0.53%	-0.53

加载更多