LOULOU最新价格_LOULOU今日美元价格_LOULOUK线图

LOULOU(LOULOU)

$0.0011611

≈ ￥0.01

-0.97% ($-0.0388389)

更新于：2026-04-18 03:54:44

24H最高 $0.0011725

24H交易量 4,494.05

今日开盘 $0.04

24H最低 $0.0011611

流通市值 $116.11万

最低日期 2025-04-07

历史最低 $0.001443

最高日期 2025-02-05

历史最高 $0.004758

24H最高 $0.0011725

24H最低 $0.0011611

24H交易量 4,494.05

流通市值 $116.11万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01753	$0.02	$0.05	$1.38万	$38.24万	3.11%	3.11
1152	TOWN alt.town	$ 0.000341	$0.00	$0.00	$4.10万	$15.52万	1.12%	1.12
1153	MSTRX MicroStrategy tokenized stock	$ 169.71	$172.55	$318.34	$10.52万	$101.82万	19.42%	19.42
1154	CRE 凯利协议	$ 0.00042545	$0.00	$0.00	$7,258.26	$417.24万	7.89%	7.89
1155	WLTH Common Wealth	$ 0.001308	$0.00	$0.00	$1.39万	$41.20万	-4.03%	-4.03
1156	BEER Beercoin	$ 0.0000008129	$0.00	$0.00	$7,165.42	$44.69万	1.84%	1.84
1157	XDB DigitalBits	$ 0.0001123	$0.00	$0.00	$9,783.05	$34.33万	1.62%	1.62
1158	ANLOG Analog	$ 0.00008173	$0.00	$0.00	$5.53万	$12.22万	13.1%	13.1
1159	AI Any Inu	$ 0.02291	$0.02	$0.00	$3.33万	$96.38亿	12.13%	12.13
1160	HLN Helion	$ 0.05132	$0.05	$0.02	$7,297.36	$203.17万	0.33%	0.33
1161	NFLXX Netflix xStock	$ 985.21	$1,111.50	$1,140.81	$8,292.04	$147.78万	-8.19%	-8.19
1162	SLC Silencio	$ 0.00005107	$0.00	$0.00	$2.81万	$66.81万	18.05%	18.05
1163	LF LF	$ 0.0000411	$0.00	$0.00	$1.56万	$41.10万	1.48%	1.48
1164	CRCLX Circle xStock	$ 105.7	$111.63	$108.71	$121.41万	$169.11万	1.16%	1.16
1165	MTRG Meter	$ 0.01958	$0.02	$0.06	$6,400.29	$32.44万	-0.2%	-0.2
1166	PIXFI Pixelverse	$ 0.00005983	$0.00	$0.00	$1.96万	$29.92万	2.73%	2.73
1167	SMB Social Master & Branch	$ 0.11907	$0.12	$0.03	$2.53万	$83.02万	0.33%	0.33
1168	COINX Coinbase tokenized stock (xStock)	$ 212.52	$215.77	$291.60	$1.93万	$127.51万	9.39%	9.39
1169	MIX MixMarvel	$ 0.000003545	$0.00	$0.00	$1.08万	$1.67万	-15.67%	-15.67
1170	COINX Coinbase tokenized stock (xStock)	$ 212.52	$215.77	$291.60	$1.93万	$127.51万	9.39%	9.39
1171	ARCA Legend of Arcadia	$ 0.003973	$0.00	$0.01	$2.92万	$47.34万	-0.32%	-0.32
1172	POR Portugal National Team Fan Token	$ 0.5846	$0.59	$0.47	$2.62万	$117.15万	2.07%	2.07
1173	BNC Bifrost (BNC)	$ 0.03358	$0.03	$0.08	$3.79万	$56.33万	7.25%	7.25
1174	VR Victoria VR	$ 0.00168	$0.00	$0.00	$4.48万	$125.03万	-5.08%	-5.08
1175	BABY BabySwap	$ 0.01622	$0.02	$0.00	$12.97万	$60.74万	1.05%	1.05
1176	MDUS MEDIEUS	$ 0.0004387	$0.00	$0.00	$4.52万	$175.48万	-2.79%	-2.79
1177	OGPU OPEN GPU	$ 0.08206	$0.08	$0.11	$9,489.91	$102.95万	0.72%	0.72
1178	BPT Best Patent	$ 0.00243499	$0.00	$0.00	$7,301.41	$1,217.50万	10.06%	10.06
1179	OSHI Oshi Token	$ 0.031152	$0.03	$0.01	$7,595.46	$224.81万	1.2%	1.2
1180	CREO Creo Engine	$ 0.0009159	$0.00	$0.00	$3.48万	$26.59万	1.05%	1.05

加载更多