路印科技(LRC)
$0.01689
≈ ￥0.12
-1.34% ($0.06689)
更新于：2026-04-09 22:30:36
更新于：2026-04-09 22:30:36
24H最高 $0.01818
24H交易量 7.02万
今日开盘 $-0.05
24H最低 $0.01673
流通市值 $2,249.15万
最低日期 2019-12-19
历史最低 $0.019583
最高日期 2021-11-11
历史最高 $3.8334
24H最高 $0.01818
24H最低 $0.01673
24H交易量 7.02万
流通市值 $2,249.15万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2126 $0.22 $0.00 $15.37万 $2.13亿 -3.45% -3.45
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06384 $0.07 $0.02 $112.90万 $3,825.68万 9.48% 9.48
803
CloudLOGO
CLOUD Cloud
$ 0.02206 $0.02 $0.06 $4.08万 $397.08万 -1.07% -1.07
804
BitlayerLOGO
BTR Bitlayer
$ 0.02766 $0.03 $0.05 $12.75万 $723.59万 0.83% 0.83
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.1137 $0.13 $0.04 $23.28万 $2,387.70万 -8.16% -8.16
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000867 $0.00 $0.00 $2.99万 $248.83万 -11.97% -11.97
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001215 $0.00 $0.01 $1.90万 $190.21万 -1.05% -1.05
808
FranklinLOGO
FLY Franklin
$ 0.01132 $0.01 $0.00 $9,370.04 $217.14万 1.43% 1.43
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001212 $0.00 $0.03 $1.62万 $49.33万 0.24% 0.24
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008847 $0.00 $0.00 $9,959.47 $481.34万 -1.41% -1.41
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01918 $0.02 $0.03 $21.91万 $477.58万 1.05% 1.05
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008483 $0.01 $0.01 $22.83万 $532.84万 -0.36% -0.36
813
Layer3LOGO
L3 Layer3
$ 0.013984 $0.02 $0.04 $50.91万 $516.87万 -12.1% -12.1
814
EverscaleLOGO
EVER Everscale
$ 0.004593 $0.00 $0.01 $1.44万 $565.93万 2.02% 2.02
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010372 $0.00 $0.00 $1.29万 $290.42万 -2.18% -2.18
816
EdgeLOGO
EDGE Edge
$ 0.10982 $0.12 $0.01 $175.93万 $560.08万 -3.92% -3.92
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01576 $0.02 $0.05 $9,266.00 $315.20万 -0.37% -0.37
818
TokenlonLOGO
LON Tokenlon
$ 0.2774 $0.28 $0.38 $9,065.71 $559.94万 0% 0
819
GUNZLOGO
GUN GUNZ
$ 0.016375 $0.02 $0.02 $14.11万 $989.87万 -1.64% -1.64
820
INFINITLOGO
IN INFINIT
$ 0.06184 $0.07 $0.05 $46.17万 $1,412.01万 4.67% 4.67
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007437 $0.00 $0.00 $1.18万 $312.87万 -2.18% -2.18
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001683 $0.00 $0.00 $4.81万 $244.27万 1.69% 1.69
823
JamboLOGO
J Jambo
$ 0.009331 $0.01 $0.09 $1.29万 $121.30万 -1.36% -1.36
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02355 $0.03 $0.22 $9,697.41 $78.12万 -3.4% -3.4
825
TokenFiLOGO
TOKEN TokenFi
$ 0.00246 $0.00 $0.01 $3.36万 $246.00万 -2.84% -2.84
826
PropsLOGO
PROPS Props
$ 0.005153 $0.01 $0.00 $2.23万 $264.54万 -0.44% -0.44
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009831 $0.00 $0.00 $13.44万 $170.81万 -0.87% -0.87
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003304 $0.00 $0.01 $9,226.55 $330.40万 -2.7% -2.7
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.0297 $0.03 $0.04 $1.04万 $691.69万 -0.5% -0.5
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005801 $0.01 $0.01 $6.97万 $240.14万 -1.19% -1.19
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005984 $0.01 $0.01 $9,725.97 $598.40万 -4.16% -4.16
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004826 $0.00 $0.01 $9,003.46 $229.00万 -1.63% -1.63
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0017639 $0.00 $0.01 $87.94万 $50.27万 -2.87% -2.87
834
WHYLOGO
WHY WHY
$ 0.000000002146 $0.00 $0.00 $9,714.56 $90.13万 0.75% 0.75
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002666 $0.00 $0.00 $1.04万 $236.98万 -1.94% -1.94
836
RenzoLOGO
REZ Renzo
$ 0.003672 $0.00 $0.01 $17.67万 $385.56万 3.23% 3.23
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011257 $0.00 $0.00 $1.20万 $814.02万 -1.52% -1.52
838
BasenjiLOGO
BENJI Basenji
$ 0.001817 $0.00 $0.01 $1.04万 $167.54万 -4.31% -4.31
839
MiL.kLOGO
MLK MiL.k
$ 0.0513 $0.05 $0.13 $1.54万 $400.96万 -0.94% -0.94
加载更多