LUMINT最新价格_LUMINT今日美元价格_LUMINTK线图

Lumint(LUMINT)

$0.026256

≈ ￥0.18

-0.2% ($-0.003744)

更新于：2026-04-30 23:01:30

24H最高 $0.026491

24H交易量 15.80万

今日开盘 $0.03

24H最低 $0.025021

流通市值 $7,876.80万

最低日期 2025-11-30

历史最低 $0.008112

最高日期 2025-11-21

历史最高 $0.080152

24H最高 $0.026491

24H最低 $0.025021

24H交易量 15.80万

流通市值 $7,876.80万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01638	$0.02	$0.02	$9.17万	$246.33万	-1.56%	-1.56
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.18	$151.98	$138.96	$7.75万	$267.89万	-1.84%	-1.84
953	PALM PaLM AI	$ 0.03348	$0.03	$0.00	$2,635.91	$264.49万	-0.23%	-0.23
954	KONET KONET	$ 0.034392	$0.03	$0.01	$6.72万	$688.20万	-0.14%	-0.14
955	WAI World3	$ 0.01928	$0.02	$0.02	$4,386.60	$260.28万	-1.58%	-1.58
956	PEIPEI PeiPei	$ 0.000000007857	$0.00	$0.00	$7,687.97	$330.54万	-7.29%	-7.29
957	L3 Layer3	$ 0.013407	$0.02	$0.01	$43.68万	$495.55万	9.9%	9.9
958	BEAM BEAM	$ 0.01945	$0.02	$0.02	$1,096.41	$231.10万	2.8%	2.8
959	DEGO Dego Finance(new)	$ 0.02332	$0.03	$0.32	$14.33万	$20.07万	-10.95%	-10.95
960	FLY Franklin	$ 0.01429	$0.01	$0.00	$89.29	$274.12万	-0.48%	-0.48
961	COOKIE Cookie	$ 0.0166	$0.02	$0.02	$1.49万	$246.67万	1.09%	1.09
962	EDGE Edge	$ 0.10558	$0.11	$0.01	$1.26万	$538.46万	-2.63%	-2.63
963	ATLAS Star Atlas	$ 0.0001767	$0.00	$0.00	$3,643.61	$256.46万	-1.66%	-1.66
964	FAIR3 Fair and Free	$ 0.002226	$0.00	$0.00	$39.60	$208.31万	-0.26%	-0.26
965	READY READY!	$ 0.01053	$0.01	$0.00	$3.19万	$223.97万	-4.86%	-4.86
966	EMYC E Money	$ 0.004091	$0.00	$0.01	$2.04万	$163.64万	-2.29%	-2.29
967	PORTALS Portals	$ 0.005543	$0.01	$0.01	$1.39万	$127.49万	-10.1%	-10.1
968	A8 Ancient8	$ 0.01028	$0.01	$0.01	$2.78万	$238.50万	3.18%	3.18
969	AEVO Aevo	$ 0.02693	$0.03	$0.02	$15.87万	$296.23万	-2.53%	-2.53
970	VNO Veno Finance	$ 0.00599	$0.01	$0.01	$150.46	$284.23万	2.56%	2.56
971	ZKJ Polyhedra Network	$ 0.01513	$0.02	$0.02	$365.01万	$170.22万	-9.99%	-9.99
972	MONKY Wise Monkey	$ 0.0000002001	$0.00	$0.00	$329.86	$200.10万	-3.93%	-3.93
973	NEURO NeuroWeb	$ 0.004602	$0.00	$0.00	$725.89	$252.53万	-0.04%	-0.04
974	CRE 凯利协议	$ 0.00042004	$0.00	$0.00	$2,552.56	$411.93万	1.91%	1.91
975	IMU Immunefi	$ 0.002355	$0.00	$0.00	$1.59万	$199.80万	-2.92%	-2.92
976	VARA Vara Network	$ 0.000669	$0.00	$0.00	$2,729.83	$164.71万	3.72%	3.72
977	CUDIS Cudis	$ 0.007688	$0.01	$0.01	$2,751.65	$190.28万	-1.59%	-1.59
978	SIX SIX Network	$ 0.008631	$0.01	$0.00	$4.96万	$236.30万	-1.69%	-1.69
979	EMT EtherMail	$ 0.00066	$0.00	$0.00	$1,981.94	$330.00万	-0.94%	-0.94
980	STRAX Stratis	$ 0.012914	$0.01	$0.01	$7,159.75	$204.15万	-1.74%	-1.74
981	HLN Helion	$ 0.04462	$0.05	$0.02	$3,061.21	$176.65万	-1.15%	-1.15
982	HOPR HOPR Protocol	$ 0.02082	$0.02	$0.02	$809.58	$270.66万	-3.65%	-3.65
983	MAIGA Maiga	$ 0.002871	$0.00	$0.01	$200.72	$80.39万	-1.06%	-1.06
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06065	$0.06	$0.00	$30.19万	$247.76亿	0.81%	0.81
985	UNIT0 UNIT0	$ 0.0218	$0.02	$0.02	$2.07万	$218.00万	-3.48%	-3.48
986	VINU Vita Inu	$ 0.000000002278	$0.00	$0.00	$7.49万	$100.05万	-6.29%	-6.29
987	MAY Mayflower AI	$ 0.005865	$0.01	$0.01	$1.88万	$143.17万	-4.08%	-4.08
988	MANEKI MANEKI	$ 0.0002752	$0.00	$0.00	$491.33	$244.62万	0.54%	0.54
989	WILD Wilder World	$ 0.03975	$0.04	$0.02	$1.31万	$332.64万	-2.54%	-2.54
990	DL Dill	$ 0.001884	$0.00	$0.00	$1.20万	$223.25万	-0.26%	-0.26
991	WXTM Wrapped MinoTari	$ 0.000705	$0.00	$0.00	$1,543.92	$112.24万	3.37%	3.37
992	AURORA Aurora	$ 0.02653	$0.03	$0.02	$6,003.12	$235.33万	0%	0
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 311.61	$314.89	$298.52	$16.94万	$247.17万	-0.84%	-0.84
994	SMB Social Master & Branch	$ 0.12259	$0.12	$0.03	$2.27万	$85.47万	5.8%	5.8
995	SOVRN Sovrun	$ 0.003399	$0.00	$0.00	$716.63	$339.90万	-1.76%	-1.76
996	J Jambo	$ 0.008139	$0.01	$0.02	$1.80万	$105.81万	-13.45%	-13.45
997	SPON Spheron Network	$ 0.0020782	$0.00	$0.00	$2.19万	$207.82万	0.97%	0.97
998	OSHI Oshi Token	$ 0.0321	$0.03	$0.01	$228.55	$231.66万	-0.77%	-0.77

加载更多