LUNA最新价格_LUNA今日美元价格_LUNAK线图 - 第 30 页

Terra(LUNA)

$0.05987

≈ ￥0.41

-2.57% ($0.09987)

更新于：2026-04-18 22:56:06

更新于：2026-04-18 22:56:06

24H最高 $0.06392

24H交易量 9,572.04

今日开盘 $-0.04

24H最低 $0.05916

流通市值 $1,348.06万

最低日期 2025-06-23

历史最低 $0.1266

最高日期 2022-05-31

历史最高 $11.9974

24H最高 $0.06392

24H最低 $0.05916

24H交易量 9,572.04

流通市值 $1,348.06万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0016049	$0.00	$0.00	$2,948.20	$33.70万	-0.9%	-0.9
1452	PUSH Ethereum Push Notification Service	$ 0.011684	$0.01	$0.03	$16.56万	$9.26万	-0.1%	-0.1
1453	XR XRADERS	$ 0.005055	$0.01	$0.02	$2.08万	$9.40万	-0.86%	-0.86
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.33	$143.30	$130.03	$13.57万	$29.63万	1.3%	1.3
1455	DTEC Dtec	$ 0.006449	$0.01	$0.01	$1.05万	$10.39万	-0.06%	-0.06
1456	ML Mintlayer	$ 0.006832	$0.01	$0.02	$1.67万	$8.37万	0.93%	0.93
1457	SCIHUB sci-hub	$ 0.0001526	$0.00	$0.00	$859.88	$15.26万	6.13%	6.13
1458	NBOT Naka Bodhi	$ 0.007204	$0.01	$0.00	$2,904.61	$43.22万	-7.58%	-7.58
1459	ACNX Accenture xStock	$ 201.26	$201.42	$236.18	$51.03	$20.13万	-0.07%	-0.07
1460	EMC Edge Matrix Chain	$ 0.0025017	$0.00	$0.00	$2,760.77	$51.16万	8.54%	8.54
1461	BCCOIN BlackCardCoin	$ 0.05093	$0.06	$0.01	$12.65万	$50.93万	-0.15%	-0.15
1462	HOLD HoldCoin	$ 0.000011633	$0.00	$0.00	$1,027.84	$11.63万	3.42%	3.42
1463	ALT AptosLaunch	$ 0.007395	$0.01	$0.00	$16.78万	$73.95万	0.24%	0.24
1464	SWASH Swash Token	$ 0.001569	$0.00	$0.00	$1.06万	$13.34万	0.51%	0.51
1465	TRIO OrdinalsBot	$ 0.02604	$0.03	$0.09	$1.14万	$6.29万	-4.19%	-4.19
1466	VSX Versus-X	$ 0.0081626	$0.01	$0.00	$1,933.23	$28.34万	11.36%	11.36
1467	VOID Nothing	$ 0.00008472	$0.00	$0.00	$1,416.74	$8.47万	-2.51%	-2.51
1468	GOZ GOZ Fan Token	$ 0.1173	$0.12	$0.15	$2,664.46	$12.90万	-1.42%	-1.42
1469	BATCH Batching.AI	$ 0.00254	$0.00	$0.00	$1,903.90	$254.00万	9.66%	9.66
1470	RIDE holoride	$ 0.0002812	$0.00	$0.00	$213.86	$6.72万	-1.71%	-1.71
1471	XFI CrossFi	$ 0.03709	$0.04	$0.05	$6,878.45	$13.49万	-0.9%	-0.9
1472	ASI Sender AI	$ 0.001202	$0.00	$0.00	$2,825.93	$5.80万	-9.21%	-9.21
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$22.89	$93.60万	-0.52%	-0.52
1474	HONX Honeywell xStock	$ 238.07	$241.13	$211.92	$97.73	$23.81万	0.8%	0.8
1475	CRU Crust	$ 0.01086	$0.01	$0.06	$1,036.70	$3.33万	1.11%	1.11
1476	AINN AINN	$ 0.006893	$0.01	$0.01	$1,810.26	$14.48万	-4.21%	-4.21
1477	KNINE K9 Finance	$ 0.000000536	$0.00	$0.00	$9,793.59	$4.07万	6.03%	6.03