MA最新价格_MA今日美元价格_MAK线图 - 第 16 页

Mind AI(MA)

$0.0001184

≈ ￥0

-4.74% ($0.0001184)

更新于：2026-04-21 05:19:59

更新于：2026-04-21 05:19:59

24H最高 $0.0001246

24H交易量 1,889.16

今日开盘 $-0

24H最低 $0.0001178

流通市值 $1.24万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001246

24H最低 $0.0001178

24H交易量 1,889.16

流通市值 $1.24万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9998	$1.00	$1.00	$312.96万	$1,886.72万	0.04%	0.04
752	MAPO MAP Protocol	$ 0.00333	$0.00	$0.00	$5,463.43	$1,461.30万	0.15%	0.15
753	AIN Infinity Ground	$ 0.05539	$0.06	$0.05	$8.72万	$1,026.38万	-6.93%	-6.93
754	U Union	$ 0.9984	$1.00	$0.01	$135.92	$19.16亿	-0.16%	-0.16
755	QUAI Quai Network	$ 0.03433	$0.04	$0.03	$3.67万	$1,640.97万	3.93%	3.93
756	ARC AI Rig Complex	$ 0.06911	$0.07	$0.02	$20.29万	$6,911.00万	3.65%	3.65
757	ESPORTS Yooldo	$ 0.3617	$0.42	$0.05	$9,372.79	$5,852.31万	-9.57%	-9.57
758	MORE Moonveil	$ 0.00003699	$0.00	$0.02	$1.06万	$6,654.09	3.96%	3.96
759	VELVET Velvet	$ 0.07292	$0.09	$0.04	$7.34万	$1,810.36万	2.44%	2.44
760	BBT BabyBoomToken	$ 0.2113	$0.21	$0.05	$4.40万	$3,512.10万	4.6%	4.6
761	AGRI AgriDex Governance Token	$ 0.000228	$0.00	$0.01	$718.65	$22.80万	-3.79%	-3.79
762	DADDY Daddy Tate	$ 0.011554	$0.01	$0.02	$1,347.60	$692.87万	0.87%	0.87
763	STO StakeStone	$ 0.09233	$0.09	$0.05	$20.53万	$2,080.50万	3.54%	3.54
764	HIPPO sudeng	$ 0.000171	$0.00	$0.00	$7.12万	$171.00万	4.77%	4.77
765	SUPRA SUPRA	$ 0.0004061	$0.00	$0.00	$15.37万	$243.66万	-5.42%	-5.42
766	COOKIE Cookie	$ 0.01714	$0.02	$0.07	$2.83万	$254.70万	-2.5%	-2.5
767	PNG Pangolin	$ 0.02972	$0.03	$0.01	$3.87万	$383.16万	-7.26%	-7.26
768	BSU Baby Shark Universe	$ 0.04211	$0.04	$0.08	$3,800.21	$707.45万	-2.11%	-2.11
769	DOG The Doge NFT	$ 0.0007659	$0.00	$0.00	$13.32万	$584.87万	-2.04%	-2.04
770	DAO DAO Maker	$ 0.04586	$0.05	$0.10	$2.13万	$660.12万	-2.46%	-2.46
771	SFI Singularity Finance	$ 0.005588	$0.01	$0.03	$1,039.88	$279.40万	-0.88%	-0.88
772	AQT Alpha Quark Token	$ 0.5346	$0.54	$0.61	$6,818.83	$856.65万	-0.35%	-0.35
773	RBNT Redbelly Network	$ 0.00297	$0.00	$0.01	$1.48万	$302.90万	-2.97%	-2.97
774	SHELL 贝壳链	$ 0.03404	$0.03	$0.00	$2.14万	$478.52万	4.38%	4.38
775	ZK Polyhedra	$ 0.01618	$0.02	$0.08	$5.55万	$147.24万	2.66%	2.66
776	VELO Velo	$ 0.003162	$0.00	$0.00	$12.99万	$388.90万	-0.4%	-0.4
777	CHIRP Chirp Token	$ 0.007065	$0.01	$0.02	$2.57万	$211.95万	-4.07%	-4.07
778	EMT EtherMail	$ 0.0006496	$0.00	$0.00	$12.81万	$324.80万	-15.21%	-15.21
779	AIO OLAXBT	$ 0.07865	$0.08	$0.05	$1.25万	$1,810.92万	5.24%	5.24
780	Q Quack AI	$ 0.008916	$0.01	$0.01	$8.30万	$1,440.83万	-4.07%	-4.07
781	CESS CESS Network	$ 0.002872	$0.00	$0.00	$1.22万	$761.08万	0.34%	0.34
782	UOS Universal Operating System	$ 0.005962	$0.01	$0.03	$1.33万	$263.52万	-2.05%	-2.05
783	TLOS Telos	$ 0.010163	$0.01	$0.03	$5.08万	$274.53万	-0.39%	-0.39
784	ROAM Roam	$ 0.01548	$0.02	$0.07	$4,211.55	$185.76万	-1.08%	-1.08
785	HOME OtterHome	$ 0.01634	$0.02	$0.00	$9,893.17	$653.60万	0.49%	0.49
786	MAJOR MAJOR	$ 0.06143	$0.06	$0.10	$2,686.36	$614.30万	-0.71%	-0.71
787	MED Medibloc	$ 0.002229	$0.00	$0.00	$1,060.76	$661.21万	2.06%	2.06
788	MLC My Lovely Coin	$ 0.01102	$0.01	$0.18	$4.66万	$54.60万	-1.16%	-1.16
789	DIMO DIMO	$ 0.011906	$0.01	$0.04	$1,824.56	$233.15万	-0.24%	-0.24
790	TDROP ThetaDrop	$ 0.0005338	$0.00	$0.00	$1,619.45	$589.89万	-2.1%	-2.1
791	MEMEFI MemeFi	$ 0.0001266	$0.00	$0.00	$2,375.51	$126.60万	-1.93%	-1.93
792	OVER OverProtocol	$ 0.0009	$0.00	$0.02	$1.95万	$90.00万	-11.29%	-11.29
793	GFI Goldfinch	$ 0.1225	$0.12	$0.30	$8,723.47	$356.91万	0%	0
794	A47 AGENDA 47	$ 0.00264	$0.00	$0.00	$2.02万	$264.00万	-0.67%	-0.67
795	TREAT Shiba Inu Treat	$ 0.0001919	$0.00	$0.00	$4.46万	$191.90万	0.89%	0.89