MA最新价格_MA今日美元价格_MAK线图 - 第 27 页

Mind AI(MA)

$0.0001196

≈ ￥0

-6.92% ($0.0001196)

更新于：2026-04-24 00:10:02

更新于：2026-04-24 00:10:02

24H最高 $0.0001356

24H交易量 2,131.89

今日开盘 $-0

24H最低 $0.000118

流通市值 $1.25万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001356

24H最低 $0.000118

24H交易量 2,131.89

流通市值 $1.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.00275	$0.00	$0.00	$9,609.17	$49.50万	-7.5%	-7.5
1302	TRKX Trakx	$ 0.0004446	$0.00	$0.00	$4.56万	$31.62万	-2%	-2
1303	DIN DIN	$ 0.07195	$0.07	$0.05	$1,582.20	$93.72万	24.09%	24.09
1304	MISSION MissionPawsible	$ 0.00000004336	$0.00	$0.00	$242.17	$3,139.26	0.46%	0.46
1305	CTP Ctomorrow Platform	$ 0.0008991	$0.00	$0.00	$4.47万	$40.46万	-1.04%	-1.04
1306	GMM Gamium	$ 0.00001897	$0.00	$0.00	$2,628.31	$22.11万	-6.78%	-6.78
1307	GMRX Gaimin	$ 0.0000149	$0.00	$0.00	$72.28	$9.88万	0.94%	0.94
1308	PINGO PinGo	$ 0.009332	$0.01	$0.03	$1.64万	$18.66万	-1.71%	-1.71
1309	MBX Marblex	$ 0.0394	$0.04	$0.14	$1,994.57	$20.09万	-1.64%	-1.64
1310	AFC Arsenal Fan Token	$ 0.3881	$0.40	$0.31	$3.39万	$77.77万	0.93%	0.93
1311	BITBOARD Bitboard	$ 0.0002063	$0.00	$0.00	$4.38万	$3.44万	6.67%	6.67
1312	TALENT Talent Protocol	$ 0.000552	$0.00	$0.00	$138.84	$5.77万	-1.42%	-1.42
1313	ZERO Zero	$ 0.04754	$0.05	$0.01	$757.34	$480.20万	-0.95%	-0.95
1314	DCK DexCheck	$ 0.0001574	$0.00	$0.00	$2.77万	$2.74万	-12.65%	-12.65
1315	QSP Quantstamp	$ 0.0017887	$0.00	$0.00	$573.16	$127.68万	-11.27%	-11.27
1316	MCRT MagicCraft	$ 0.0001016	$0.00	$0.00	$4,609.35	$19.39万	0.18%	0.18
1317	NODL Nodle	$ 0.0007032	$0.00	$0.00	$7,144.97	$182.41万	-2.5%	-2.5
1318	SNFT1 Spain National Fan Token	$ 0.03933	$0.04	$0.02	$4,227.66	$90.08万	2.5%	2.5
1319	JENSOL JenSOL	$ 0.000249	$0.00	$0.00	$1,376.09	$24.90万	19.02%	19.02
1320	GAMES GAME•OF•BITCOIN	$ 0.01936	$0.02	$0.02	$80.83	$40.66万	-1.67%	-1.67
1321	ACP Arena of Faith	$ 0.000157	$0.00	$0.00	$731.72	$15.70万	0.19%	0.19
1322	READY READY!	$ 0.013582	$0.02	$0.00	$4.60万	$288.89万	-16.01%	-16.01
1323	LOGX LogX Network	$ 0.00004867	$0.00	$0.00	$2,662.09	$7,787.20	0.97%	0.97
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.43	$1.46	$0.00	$2,331.54万	$1.43亿	-1.71%	-1.71
1325	ARW Arowana Token	$ 0.14336	$0.15	$0.02	$2.18万	$358.40万	3.88%	3.88
1326	SIS Symbiosis Finance	$ 0.03417	$0.03	$0.04	$5.91万	$33.18万	2.85%	2.85