MA最新价格_MA今日美元价格_MAK线图 - 第 29 页

Mind AI(MA)

$0.0001197

≈ ￥0

-6.84% ($0.0001197)

更新于：2026-04-24 03:00:01

更新于：2026-04-24 03:00:01

24H最高 $0.0001356

24H交易量 2,131.89

今日开盘 $-0

24H最低 $0.000118

流通市值 $1.25万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001356

24H最低 $0.000118

24H交易量 2,131.89

流通市值 $1.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00004992	$0.00	$0.00	$1.41万	$1.20万	-66.5%	-66.5
1402	OXY Oxygen	$ 0.0005704	$0.00	$0.00	$2,172.53	$14.26万	4.48%	4.48
1403	MENGO Flamengo Fan Token	$ 0.04744	$0.05	$0.06	$353.40	$15.18万	0.95%	0.95
1404	DON TheDonato Token	$ 0.0001848	$0.00	$0.00	$31.06	$18.48万	-1.17%	-1.17
1405	FITFI Step App	$ 0.000563	$0.00	$0.00	$1,450.87	$16.89万	-2.44%	-2.44
1406	LKI Laika AI	$ 0.0002228	$0.00	$0.00	$705.24	$6.04万	-7.62%	-7.62
1407	AMZNX Amazon xStock	$ 254.14	$258.26	$211.98	$8,592.73	$44.60万	0.07%	0.07
1408	FEARNOT FEAR NOT	$ 0.000000547	$0.00	$0.00	$48.01	$23.01万	-3.49%	-3.49
1409	DPR Deeper Network	$ 0.0003098	$0.00	$0.00	$7,369.15	$38.68万	15.94%	15.94
1410	W3GG W3GG	$ 0.001323	$0.00	$0.01	$2.15万	$5.16万	-8.31%	-8.31
1411	FREE FREE Coin	$ 0.00000003501	$0.00	$0.00	$4.99万	$34.80万	-0.87%	-0.87
1412	NYAN Nyan Meme Coin	$ 0.000525	$0.00	$0.00	$1,128.21	$364.46亿	-14.99%	-14.99
1413	LAT PlatON	$ 0.001331	$0.00	$0.00	$1,061.98	$14.97万	-0.59%	-0.59
1414	GM GM Wagmi	$ 0.001366	$0.00	$0.00	$1.44万	$6.83亿	-3.46%	-3.46
1415	RITE ritestream	$ 0.000425	$0.00	$0.00	$810.04	$12.42万	3.25%	3.25
1416	HAHA Hasaki	$ 0.000001931	$0.00	$0.00	$121.24	$17.38万	-3.64%	-3.64
1417	OLE OpenLeverage	$ 0.001204	$0.00	$0.00	$577.69	$7.94万	-1.06%	-1.06
1418	KIMA Kima Network	$ 0.00472	$0.01	$0.05	$3,506.27	$2.50万	-41%	-41
1419	AMC AI Meta Club	$ 0.077	$0.08	$0.04	$1,461.09	$24.79万	-5.23%	-5.23
1420	DERI Deri Protocol	$ 0.002749	$0.00	$0.00	$0.00	$15.19万	0%	0
1421	SSG SomeSinG	$ 0.00009589	$0.00	$0.00	$1,265.39	$47.95万	2.44%	2.44
1422	AMP HyperSpace	$ 0.0008912	$0.00	$0.00	$4,462.82	$8.98万	0.03%	0.03
1423	GLDX Gold xStock	$ 432.74	$436.00	$300.95	$1,320.95	$43.27万	-0.74%	-0.74
1424	XPRT Persistence	$ 0.005619	$0.01	$0.03	$7,857.00	$5.11万	-0.33%	-0.33
1425	BBT BitBook	$ 0.2255	$0.23	$0.00	$4.81万	$9,020.00万	2.82%	2.82
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 89.8	$91.18	$66.36	$19.63万	$43.52万	-1.28%	-1.28
1427	VTIX Vanguard xStock	$ 351.3	$354.05	$304.31	$43.41	$35.13万	-0.77%	-0.77
1428	MCDX McDonald's tokenized stock (xStock)	$ 305.75	$306.63	$27.84	$1,189.74	$30.58万	0.99%	0.99
1429	FTRB Faith Tribe	$ 0.006208	$0.01	$0.00	$1.69万	$39.73万	-2.58%	-2.58
1430	GOG Guild of Guardians	$ 0.003813	$0.00	$0.01	$286.76	$12.77万	-1.85%	-1.85
1431	LEGION Legion	$ 0.00093681	$0.00	$0.00	$711.36	$93.68万	-0.57%	-0.57