MAJOR最新价格_MAJOR今日美元价格_MAJORK线图 - 第 5 页

MAJOR(MAJOR)

$0.06177

≈ ￥0.43

0.32% ($0.01177)

更新于：2026-04-07 01:53:48

更新于：2026-04-07 01:53:48

24H最高 $0.06215

24H交易量 1.11万

今日开盘 $0.05

24H最低 $0.06125

流通市值 $617.70万

最低日期 2025-03-11

历史最低 $0.098491

最高日期 2024-11-30

历史最高 $1.4408

24H最高 $0.06215

24H最低 $0.06125

24H交易量 1.11万

流通市值 $617.70万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01965	$0.02	$0.02	$2.50万	$1,965.00万	0%	0
202	KNC Kyber Network	$ 0.1308	$0.13	$0.11	$1.82万	$2,325.75万	2.42%	2.42
203	XCH 奇亚	$ 2.365	$2.55	$8.40	$13.54万	$1,537.84万	0.98%	0.98
204	BANANAS31 Banana For Scale	$ 0.010088	$0.01	$0.00	$52.43万	$1.01亿	-6.16%	-6.16
205	DIA DIA	$ 0.1818	$0.19	$0.21	$1.54万	$1,464.86万	2.3%	2.3
206	IOST IOST	$ 0.001094	$0.00	$0.00	$1.83万	$2,033.61万	4.09%	4.09
207	IQ Everipedia	$ 0.001063	$0.00	$0.00	$1.09万	$1,916.88万	2.7%	2.7
208	TRB Tellor	$ 15.02	$15.15	$1.10	$1.37万	$2,558.57万	2.31%	2.31
209	ARK Ark	$ 0.1687	$0.17	$0.03	$1.45万	$2,285.22万	2.99%	2.99
210	BB BounceBit	$ 0.02393	$0.02	$0.07	$2.22万	$979.93万	0.04%	0.04
211	ORBS Orbs	$ 0.00851	$0.01	$0.01	$1.33万	$2,695.73万	-0.29%	-0.29
212	API3 API3	$ 0.2786	$0.28	$0.49	$2.25万	$1,575.42万	4.61%	4.61
213	ETN Electroneum	$ 0.0009943	$0.00	$0.00	$1.47万	$1,783.06万	-0.22%	-0.22
214	CHR 幻彩币	$ 0.01695	$0.02	$0.01	$6.51万	$961.69万	-7.07%	-7.07
215	JOE Trader Joe	$ 0.03686	$0.04	$0.12	$1.36万	$1,240.11万	2.7%	2.7
216	COTI COTI	$ 0.01343	$0.01	$0.01	$3.03万	$1,488.91万	5.66%	5.66
217	CELR Celer Network	$ 0.002427	$0.00	$0.00	$4.28万	$1,719.65万	4.11%	4.11
218	OG OG Fan Token	$ 2.606	$2.65	$1.16	$1.62万	$979.31万	1.4%	1.4
219	RIF RSK Infrastructure Framework	$ 0.03466	$0.04	$0.03	$1.06万	$3,327.50万	0.6%	0.6
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$25.77万	$5,148.44万	-0.02%	-0.02
221	STEEM 斯蒂姆币	$ 0.05922	$0.06	$0.07	$1.30万	$2,338.90万	2.24%	2.24
222	SCRT Secret Network	$ 0.08791	$0.10	$0.14	$10.99万	$2,604.14万	-4.51%	-4.51
223	WIN WINkLink	$ 0.0000192	$0.00	$0.00	$1.01万	$1,846.54万	2.07%	2.07
224	AUDIO Audius	$ 0.01684	$0.02	$0.05	$1.77万	$1,378.26万	2.55%	2.55
225	POLYX Polymath Network	$ 0.0478	$0.05	$0.01	$17.33万	$1,857.42万	-2.1%	-2.1
226	MANTA Manta Network	$ 0.06175	$0.06	$0.16	$2.55万	$1,549.93万	-0.01%	-0.01
227	FUN FunFair	$ 0.03371	$0.03	$0.00	$12.52万	$1.69亿	4.85%	4.85
228	CTSI Cartesi	$ 0.03453	$0.04	$0.03	$15.69万	$2,094.34万	-6.72%	-6.72
229	LSK 应用链	$ 0.1252	$0.13	$0.10	$1.64万	$1,613.83万	2.37%	2.37
230	AGLD Adventure Gold	$ 0.2465	$0.25	$0.21	$1.62万	$1,729.69万	5.2%	5.2
231	MTL Metal	$ 0.2884	$0.29	$0.11	$2.33万	$1,920.42万	2.3%	2.3
232	SPELL Spell Token	$ 0.0001604	$0.00	$0.00	$2.07万	$1,570.93万	1.9%	1.9
233	QKC QuarkChain	$ 0.003024	$0.00	$0.00	$1.11万	$1,935.33万	3.06%	3.06
234	CTK 申图链	$ 0.1687	$0.17	$0.21	$1.35万	$2,168.49万	4.52%	4.52
235	FORTH Ampleforth Governance Token	$ 0.2583	$0.32	$1.89	$8.18万	$370.49万	-19.38%	-19.38
236	AERGO Aergo	$ 0.05325	$0.05	$0.02	$1.23万	$1,930.11万	1.4%	1.4
237	EDU Open Campus	$ 0.04868	$0.05	$0.09	$1.07万	$1,373.44万	1.58%	1.58
238	OXT 兰花协议	$ 0.01514	$0.02	$0.05	$4.22万	$1,045.70万	3.27%	3.27
239	CYBER CyberConnect	$ 0.5153	$0.52	$0.89	$3.87万	$1,015.38万	6%	6
240	MAGIC Magic	$ 0.05753	$0.06	$0.06	$5.96万	$1,019.33万	-0.34%	-0.34
241	ALT AltLayer	$ 0.006385	$0.01	$0.02	$34.36万	$702.35万	3.88%	3.88
242	ELA 亦来云	$ 0.4383	$0.46	$0.79	$1.39万	$891.80万	-1.3%	-1.3
243	MOVR Moonriver	$ 1.174	$1.21	$3.61	$1.20万	$687.92万	1.2%	1.2
244	MBL Moviebloc	$ 0.0009456	$0.00	$0.00	$8,170.38	$1,473.12万	1.94%	1.94
245	RAD Radicle	$ 0.2194	$0.22	$0.56	$1.92万	$1,093.25万	2.66%	2.66
246	LUNA Terra	$ 0.05555	$0.06	$0.13	$1.84万	$1,250.79万	1.27%	1.27
247	POKT Pocket Network	$ 0.01347	$0.01	$0.01	$2.30万	$1,373.68万	-1.1%	-1.1
248	NCT PolySwarm	$ 0.006227	$0.01	$0.00	$1.06万	$962.98万	0.66%	0.66
249	VANRY Vanar	$ 0.00406	$0.00	$0.02	$17.83万	$495.12万	2.26%	2.26
250	STG Stargate Finance	$ 0.2135	$0.24	$0.14	$4.33万	$4,362.63万	-7.21%	-7.21