MAK最新价格_MAK今日美元价格_MAKK线图 - 第 23 页

MetaCene(MAK)

$0.001746

≈ ￥0.01

0% ($0.001746)

更新于：2026-04-17 00:18:10

更新于：2026-04-17 00:18:10

24H最高 $0.00175

24H交易量 9,178.97

今日开盘 $0

24H最低 $0.001746

流通市值 $33.45万

最低日期 2025-04-23

历史最低 $0.003623

最高日期 2025-01-09

历史最高 $0.046196

24H最高 $0.00175

24H最低 $0.001746

24H交易量 9,178.97

流通市值 $33.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004163	$0.00	$0.00	$1.05万	$41.63万	0.79%	0.79
1102	ZERC zkRace	$ 0.011228	$0.01	$0.02	$1.10万	$134.74万	-3.96%	-3.96
1103	BLUM Blum	$ 0.003324	$0.00	$0.01	$1.36万	$31.94万	1.12%	1.12
1104	FUEL EtherParty	$ 0.000941	$0.00	$0.00	$6.30万	$49.73万	-1.05%	-1.05
1105	LKY 幸运币	$ 0.10561	$0.11	$0.15	$1.09万	$138.70万	2.45%	2.45
1106	SPA Sperax	$ 0.003093	$0.00	$0.00	$1.75万	$83.77万	1.17%	1.17
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006876	$0.00	$0.00	$9,502.27	$64.50万	-1.32%	-1.32
1108	MIRAI MIRAI（SOL）	$ 0.0005167	$0.00	$0.00	$9,002.31	$51.67万	1.05%	1.05
1109	EGG Nestree	$ 0.002622	$0.00	$0.00	$9,193.88	$364.47万	0.49%	0.49
1110	MDAO MarsDAO	$ 0.007741	$0.01	$0.00	$1.69万	$42.84万	1.05%	1.05
1111	FOREST Forest Protocol	$ 0.01979	$0.02	$0.03	$1.21万	$160.30万	0.96%	0.96
1112	LIME iMe Lab	$ 0.003001	$0.00	$0.00	$8.27万	$74.00万	-12.27%	-12.27
1113	MAD MAD	$ 0.0000005592	$0.00	$0.00	$9,930.95	$55.92万	0.17%	0.17
1114	DNX Dynex	$ 0.01633	$0.02	$0.02	$1.55万	$83.06万	-0.06%	-0.06
1115	NRN Neuron	$ 0.003512	$0.00	$0.02	$1.55万	$34.42万	-10.84%	-10.84
1116	ARC Arc	$ 0.06996	$0.08	$0.00	$474.32万	$4,917.14万	-4.66%	-4.66
1117	XRWA Xend Finance	$ 0.002361	$0.00	$0.01	$9,784.20	$30.46万	-0.83%	-0.83
1118	SD Stader Labs	$ 0.132	$0.13	$0.24	$1.96万	$47.52万	1.53%	1.53
1119	LN Lnfi Network	$ 0.007406	$0.01	$0.02	$9,263.98	$87.58万	0.01%	0.01
1120	FUSE Fuse Network	$ 0.003005	$0.00	$0.01	$9,480.42	$66.07万	1.65%	1.65
1121	OVR OVR	$ 0.04432	$0.05	$0.02	$4.63万	$90.59万	-0.89%	-0.89
1122	CAT CatCoin	$ 0.000001856	$0.00	$0.00	$6.38万	$375.23亿	7.84%	7.84
1123	SWCH SwissCheese	$ 0.05118	$0.05	$0.14	$1.26万	$62.44万	-0.27%	-0.27
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002591	$0.00	$0.00	$9,426.62	$204.69万	1.09%	1.09
1125	RIZ Rivalz Network	$ 0.0001456	$0.00	$0.00	$2.98万	$16.74万	13.66%	13.66
1126	BUCK GME MASCOT	$ 0.0004118	$0.00	$0.00	$1.24万	$41.18万	3.83%	3.83
1127	TAKER Taker Protocol	$ 0.01604	$0.02	$0.01	$12.13万	$272.70万	1.32%	1.32
1128	LOULOU LOULOU	$ 0.0011286	$0.00	$0.00	$9,115.96	$112.86万	1.44%	1.44
1129	OPTIMUS OPTIMUS	$ 0.005539	$0.01	$0.01	$8,949.14	$55.39万	-0.44%	-0.44
1130	DUCK Unit Protocol	$ 0.00008438	$0.00	$0.00	$2.11万	$3.89万	2.27%	2.27
1131	WOD World of Dypians	$ 0.00837	$0.01	$0.05	$8.38万	$26.36万	-3.33%	-3.33
1132	FOXSY Foxsy AI	$ 0.0022114	$0.00	$0.00	$2.86万	$89.22万	5.83%	5.83