MAN最新价格_MAN今日美元价格_MANK线图 - 第 18 页

Matrix AI Network(MAN)

$0.001609

≈ ￥0.01

-4.62% ($0.001609)

更新于：2026-04-17 06:32:49

更新于：2026-04-17 06:32:49

24H最高 $0.001849

24H交易量 1.07万

今日开盘 $-0

24H最低 $0.001609

流通市值 $34.48万

最低日期 2020-10-03

历史最低 $0.00329

最高日期 2018-05-05

历史最高 $1.4946

24H最高 $0.001849

24H最低 $0.001609

24H交易量 1.07万

流通市值 $34.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02106	$0.02	$0.01	$9,217.42	$506.58万	2.38%	2.38
852	HOLD Holdstation	$ 0.000010145	$0.00	$0.65	$1.07万	$80.18	10.49%	10.49
853	LIY Lily	$ 0.0024771	$0.00	$0.00	$3.03万	$743.13万	-0.24%	-0.24
854	SHPING SHPING	$ 0.001103	$0.00	$0.00	$5.74万	$252.23万	3.66%	3.66
855	FIR Fireverse	$ 0.00259	$0.00	$0.09	$1.06万	$30.02万	-0.91%	-0.91
856	OBOL Obol	$ 0.01144	$0.01	$0.09	$1.01万	$112.94万	-0.43%	-0.43
857	SNPT SNPT	$ 0.001833	$0.00	$0.00	$1.09万	$183.30万	-14.74%	-14.74
858	WEETH Wrapped eETH	$ 2543.95	$2,612.71	$1,485.67	$8,977.58	$585.11万	-2.07%	-2.07
859	PIT Pitbull	$ 0.0000000001389	$0.00	$0.00	$1.25万	$558.27万	-3.47%	-3.47
860	EL ELYSIA	$ 0.001843	$0.00	$0.00	$6.32万	$447.57万	1.43%	1.43
861	ATM Atm	$ 1.1799	$1.20	$1.84	$1.04万	$244.86万	2.78%	2.78
862	EPT Balance	$ 0.0007619	$0.00	$0.00	$1.10万	$176.50万	1.34%	1.34
863	COOK mETH Protocol	$ 0.003071	$0.00	$0.01	$8,908.22	$294.82万	-1.63%	-1.63
864	ZEX Zeta	$ 0.03177	$0.03	$0.02	$9,499.28	$576.43万	0.44%	0.44
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01724	$0.02	$0.01	$12.06万	$1,724.00万	11.44%	11.44
866	MAY Mayflower AI	$ 0.006299	$0.01	$0.04	$2.89万	$153.77万	0.12%	0.12
867	FLIP Chainflip	$ 0.1989	$0.20	$0.31	$2.19万	$362.20万	0.05%	0.05
868	NEURO NeuroWeb	$ 0.004728	$0.00	$0.01	$1.01万	$259.45万	0.25%	0.25
869	GPS GoPlus Security	$ 0.008921	$0.01	$0.01	$4.81万	$713.68万	6.5%	6.5
870	NUMI NUMINE	$ 0.02531	$0.03	$0.06	$3.24万	$259.43万	-4.01%	-4.01
871	MOODENG MOO DENG (moodeng.vip)	$ 0.06123	$0.07	$0.00	$113.03万	$250.13亿	15.52%	15.52
872	BELLS Bellscoin	$ 0.05134	$0.05	$0.14	$9,964.42	$292.90万	1.84%	1.84
873	SOVRN Sovrun	$ 0.003338	$0.00	$0.01	$1.03万	$333.80万	-1.3%	-1.3
874	BLUE Bluefin	$ 0.01776	$0.02	$0.06	$13.40万	$267.08万	4.47%	4.47
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.34万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02636	$0.03	$0.07	$7.32万	$289.96万	12.07%	12.07
877	GALFAN Galatasaray Fan Token	$ 2.1896	$2.30	$1.18	$1.31万	$1,485.31万	-2.77%	-2.77
878	NEON Neon EVM	$ 0.03235	$0.03	$0.05	$6.38万	$186.50万	3.85%	3.85
879	DMC DeLorean	$ 0.0007068	$0.00	$0.00	$1.98万	$191.44万	-0.16%	-0.16
880	GORK New XAI gork	$ 0.0015883	$0.00	$0.00	$2.72万	$158.83万	17.55%	17.55
881	TRAC TRAC	$ 0.3078	$0.31	$0.25	$2.95万	$646.38万	2.25%	2.25
882	ALU Altura	$ 0.005628	$0.01	$0.00	$8.36万	$123.82万	8.56%	8.56
883	PRCL Parcl	$ 0.01479	$0.01	$0.05	$2.81万	$184.88万	2.85%	2.85
884	VARA Vara Network	$ 0.0007228	$0.00	$0.00	$9,547.20	$177.96万	-5.89%	-5.89
885	POWER Powerloom	$ 0.109	$0.12	$0.01	$1.46万	$1.09亿	-4.85%	-4.85
886	RWA Allo	$ 0.001822	$0.00	$0.00	$3.27万	$327.96万	2.13%	2.13
887	MANA3 X-EcoChain	$ 0.00138	$0.00	$0.01	$22.49万	$69.00万	-1.77%	-1.77
888	SWAP TrustSwap	$ 0.04935	$0.05	$0.00	$1.07万	$481.51万	-2.1%	-2.1