MAN最新价格_MAN今日美元价格_MANK线图 - 第 7 页

Matrix AI Network(MAN)

$0.001636

≈ ￥0.01

-5.1% ($0.001636)

更新于：2026-04-13 04:18:57

更新于：2026-04-13 04:18:57

24H最高 $0.001731

24H交易量 1.01万

今日开盘 $-0

24H最低 $0.001607

流通市值 $35.06万

最低日期 2020-10-03

历史最低 $0.00329

最高日期 2018-05-05

历史最高 $1.4946

24H最高 $0.001731

24H最低 $0.001607

24H交易量 1.01万

流通市值 $35.06万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02132	$0.02	$0.08	$1.51万	$367.13万	-5.87%	-5.87
302	BOBA Boba Network	$ 0.02174	$0.02	$0.07	$2.17万	$373.11万	-2.98%	-2.98
303	MLN Enzyme	$ 3.326	$3.42	$1.81	$1.80万	$678.01万	-2.14%	-2.14
304	CEL Celsius	$ 0.01908	$0.02	$0.03	$1.05万	$455.75万	-2.55%	-2.55
305	HIGH Highstreet	$ 0.1215	$0.13	$0.34	$1.01万	$378.34万	-5.66%	-5.66
306	NFP NFPrompt	$ 0.01321	$0.01	$0.05	$2.22万	$330.25万	-4.62%	-4.62
307	REI REI Network	$ 0.002841	$0.00	$0.01	$1.41万	$269.90万	-4.24%	-4.24
308	DATA Streamr DATAcoin	$ 0.0009685	$0.00	$0.00	$1.17万	$96.00万	6.34%	6.34
309	ATA Automata	$ 0.008696	$0.01	$0.04	$1.29万	$289.47万	-4.46%	-4.46
310	RSS3 RSS3	$ 0.005667	$0.01	$0.03	$1.13万	$198.47万	0.62%	0.62
311	ALCX Alchemix	$ 5.22	$5.39	$6.53	$1.47万	$804.72万	-1.37%	-1.37
312	TLM Alien Worlds	$ 0.001613	$0.00	$0.00	$3.82万	$551.91万	-2.18%	-2.18
313	FIO FIO Protocol	$ 0.00405	$0.00	$0.01	$9.60万	$299.29万	-2.43%	-2.43
314	MOB MobileCoin	$ 0.166	$0.18	$0.05	$1.08万	$1,232.02万	0.72%	0.72
315	TNSR Tensor	$ 0.03939	$0.04	$0.09	$32.14万	$492.38万	-4.11%	-4.11
316	COS Contentos	$ 0.0012298	$0.00	$0.00	$2.38万	$511.71万	1%	1
317	QUICK Quickswap[New]	$ 0.009921	$0.01	$0.02	$1.18万	$525.81万	-3.3%	-3.3
318	VRA Verasity	$ 0.0000225	$0.00	$0.00	$6.15万	$23.27万	-2.17%	-2.17
319	BIFI Beefy Finance	$ 0.00022831	$0.00	$128.70	$1.06万	$16.44	0.17%	0.17
320	XAI Xai	$ 0.009297	$0.01	$0.04	$3.37万	$257.64万	-1.7%	-1.7
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02419	$0.03	$0.06	$1.25万	$276.63万	-3.81%	-3.81
322	BADGER Badger DAO	$ 0.3774	$0.39	$0.75	$2.86万	$473.24万	-3.42%	-3.42
323	BEL Bella	$ 0.09871	$0.10	$0.19	$1.51万	$473.81万	-3.22%	-3.22
324	ALPHA Stella	$ 0.0003512	$0.00	$0.01	$1.64万	$28.03万	-14.86%	-14.86
325	REP Augur	$ 0.9685	$0.97	$0.23	$9,866.99	$1,065.35万	-0.31%	-0.31
326	BLZ Bluzelle	$ 0.009608	$0.01	$0.01	$1.17万	$312.87万	-1.29%	-1.29
327	ALICE My Neighbor Alice	$ 0.10861	$0.11	$0.31	$2.87万	$332.35万	-5.16%	-5.16
328	ACE Fusionist	$ 0.1122	$0.12	$0.43	$1.78万	$246.50万	-5.31%	-5.31
329	C98 Coin98	$ 0.02015	$0.02	$0.03	$2.07万	$437.14万	-4.13%	-4.13
330	MBOX MOBOX	$ 0.01172	$0.01	$0.04	$1.63万	$206.43万	-5.63%	-5.63
331	RDNT Radiant Capital	$ 0.002127	$0.00	$0.02	$9.39万	$101.29万	-6.79%	-6.79
332	FLM Flamingo	$ 0.002833	$0.00	$0.01	$1.20万	$88.47万	-4.93%	-4.93
333	BAL Balancer	$ 0.1513	$0.17	$0.75	$4.49万	$105.06万	-8.02%	-8.02
334	SANTOS Santos FC Fan Token	$ 1.0386	$1.09	$1.24	$1.58万	$472.56万	-4.2%	-4.2
335	LAZIO Lazio Fan Token	$ 0.6859	$0.75	$0.70	$1.59万	$589.87万	-2.39%	-2.39
336	REN Republic Protocol	$ 0.002941	$0.00	$0.01	$1.14万	$293.82万	-4.82%	-4.82
337	PORTO FC Porto Fan Token	$ 0.9515	$0.97	$0.70	$9,843.03	$742.17万	-1.55%	-1.55
338	OPUL Opulous	$ 0.0004351	$0.00	$0.02	$1.27万	$9.90万	-2.55%	-2.55
339	MULTI Multichain	$ 0.1967	$0.23	$0.28	$1.07万	$286.02万	-5.79%	-5.79
340	PORTAL Portal	$ 0.0081	$0.01	$0.03	$1.51万	$135.38万	-4.67%	-4.67
341	LOOKS LooksRare	$ 0.0003667	$0.00	$0.01	$1.07万	$17.22万	5.34%	5.34
342	FIS StaFi	$ 0.01167	$0.01	$0.07	$1.48万	$70.55万	-1.68%	-1.68
343	BSW Biswap	$ 0.001564	$0.00	$0.01	$9,116.01	$58.34万	-2.12%	-2.12
344	PSG Paris Saint-Germain	$ 0.8922	$0.94	$1.35	$2.47万	$342.75万	0.34%	0.34