MASK最新价格_MASK今日美元价格_MASKK线图 - 第 22 页

Mask Network(MASK)

$0.4244

≈ ￥2.92

-0.37% ($-0.2456)

更新于：2026-04-13 21:41:57

更新于：2026-04-13 21:41:57

24H最高 $0.4279

24H交易量 3.53万

今日开盘 $0.67

24H最低 $0.4196

流通市值 $3,484.85万

最低日期 2025-04-09

历史最低 $0.9291

最高日期 2021-02-25

历史最高 $38.0248

24H最高 $0.4279

24H最低 $0.4196

24H交易量 3.53万

流通市值 $3,484.85万

今日开盘 $0.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,126.73	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01515	$0.02	$0.00	$6.51万	$14.55兆	0.46%	0.46
1053	LMWR LimeWire Token	$ 0.02009	$0.02	$0.05	$1.07万	$100.46万	0.39%	0.39
1054	ARG Argentine Football Association Fan Token	$ 0.6434	$0.71	$0.57	$5.46万	$241.08万	-9.07%	-9.07
1055	SHPING Shping	$ 0.001057	$0.00	$0.00	$3.43万	$82.56万	-1.21%	-1.21
1056	LCAT Lion Cat	$ 0.0001638	$0.00	$0.01	$3,713.47	$5.05万	1.61%	1.61
1057	ORTB Infinity Okratech	$ 0.00002098	$0.00	$0.00	$2,063.47	$1.83万	-7.25%	-7.25
1058	PRAI Privasea AI	$ 0.001819	$0.00	$0.01	$7.59万	$37.48万	-11.18%	-11.18
1059	RARI Rarible	$ 0.1458	$0.16	$0.33	$2.68万	$52.54万	-2.34%	-2.34
1060	ALEX ALEX Lab	$ 0.0006123	$0.00	$0.00	$2.12万	$37.14万	2.8%	2.8
1061	TRUMP MAGA	$ 2.805	$2.85	$0.07	$109.96万	$1.32亿	0.17%	0.17
1062	TRUMP MAGA	$ 2.805	$2.85	$0.07	$109.96万	$1.32亿	0.17%	0.17
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.062	$0.07	$0.08	$1.08万	$130.42万	-0.32%	-0.32
1065	LRDS BLOCKLORDS	$ 0.02232	$0.02	$0.11	$2.18万	$56.26万	-3.58%	-3.58
1066	MAVIA Heroes of Mavia	$ 0.02965	$0.03	$0.10	$7.90万	$74.13万	-1.78%	-1.78
1067	AVC AlterVerse	$ 0.0002147	$0.00	$0.00	$9,216.57	$214.70万	0%	0
1068	B2 BSquared Network	$ 0.6516	$0.66	$0.32	$12.81万	$547.34万	2.05%	2.05
1069	GO4 GameOnForge	$ 0.17617	$0.20	$0.03	$9,601.79	$210.36万	-10.52%	-10.52
1070	SCA Scallop	$ 0.01724	$0.02	$0.06	$9,579.86	$61.20万	0.05%	0.05
1071	SOGNI Sogni AI	$ 0.001215	$0.00	$0.00	$1.01万	$93.56万	-3.11%	-3.11
1072	ROOT The Root Network	$ 0.0001936	$0.00	$0.00	$9,990.16	$23.23万	-4.77%	-4.77
1073	PIZZA Pizza (Ordinals)	$ 0.046	$0.05	$0.15	$1.72万	$96.60万	40.67%	40.67
1074	QTC 奇特币	$ 0.02017	$0.02	$0.02	$1.58万	$101.13万	1.1%	1.1
1075	TRC Terrace	$ 0.0143	$0.01	$0.00	$1.08万	$1,430.00万	0%	0
1076	CLORE Clore AI	$ 0.002199	$0.00	$0.01	$1.19万	$54.86万	-0.63%	-0.63
1077	KONET KONET	$ 0.034729	$0.04	$0.01	$6.47万	$694.95万	-0.13%	-0.13
1078	GOCHU Gochujangcoin	$ 0.0000001944	$0.00	$0.00	$12.89万	$217.30万	0.62%	0.62
1079	GM GOMBLE	$ 0.002229	$0.00	$0.01	$2.67万	$61.74万	-1.15%	-1.15
1080	BILLY Billy	$ 0.0005814	$0.00	$0.00	$1.12万	$54.43万	-2.48%	-2.48
1081	BEAM BEAM	$ 0.01975	$0.02	$0.02	$9,576.72	$234.66万	-3.61%	-3.61
1082	LIORA LIORA	$ 0.000242	$0.00	$0.01	$9,530.01	$5.69万	-7.49%	-7.49
1083	CWIF catwifhat	$ 0.00000002916	$0.00	$0.00	$9,246.62	$94.58万	-0.91%	-0.91
1084	CYBRO CYBRO	$ 0.002529	$0.00	$0.00	$2.40万	$126.45万	0.19%	0.19
1085	INSP Inspect	$ 0.001012	$0.00	$0.00	$1.41万	$15.35万	-4.79%	-4.79
1086	ZKL zkLink	$ 0.00068	$0.00	$0.01	$9,888.55	$14.01万	0.14%	0.14
1087	RCADE RCADE	$ 0.00002346	$0.00	$0.00	$1.06万	$19.47万	-2.12%	-2.12
1088	MRSOON TON Station	$ 0.0000063	$0.00	$0.00	$9,523.63	$43.67万	-1.62%	-1.62
1089	AIN AI Network	$ 0.07756	$0.13	$0.01	$157.14万	$228.61万	-27.32%	-27.32
1090	SOUL Phantasma	$ 0.01404	$0.01	$0.01	$3.17万	$152.87万	-1.4%	-1.4
1091	LYP Lympid	$ 0.005245	$0.01	$0.02	$4.50万	$48.36万	0.05%	0.05
1092	CLEAR Everclear	$ 0.0006363	$0.00	$0.01	$1.39万	$12.22万	-3.23%	-3.23