MASK最新价格_MASK今日美元价格_MASKK线图 - 第 24 页

Mask Network(MASK)

$0.4415

≈ ￥3.04

2.29% ($0.3115)

更新于：2026-04-16 02:28:07

更新于：2026-04-16 02:28:07

24H最高 $0.4447

24H交易量 6.35万

今日开盘 $0.13

24H最低 $0.427

流通市值 $3,625.27万

最低日期 2025-04-09

历史最低 $0.9291

最高日期 2021-02-25

历史最高 $38.0248

24H最高 $0.4447

24H最低 $0.427

24H交易量 6.35万

流通市值 $3,625.27万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01674	$0.02	$0.05	$1.68万	$36.52万	-3.06%	-3.06
1152	TOWN alt.town	$ 0.0003152	$0.00	$0.00	$10.58万	$14.34万	-8.76%	-8.76
1153	MSTRX MicroStrategy tokenized stock	$ 139.61	$143.28	$318.34	$6.82万	$83.76万	-1.57%	-1.57
1154	CRE 凯利协议	$ 0.00041502	$0.00	$0.00	$9,194.76	$407.01万	-3.48%	-3.48
1155	WLTH Common Wealth	$ 0.001309	$0.00	$0.00	$2.35万	$41.23万	-1.43%	-1.43
1156	BEER Beercoin	$ 0.0000007931	$0.00	$0.00	$9,465.81	$43.60万	-0.27%	-0.27
1157	XDB DigitalBits	$ 0.0001086	$0.00	$0.00	$1.10万	$33.19万	3.23%	3.23
1158	ANLOG Analog	$ 0.00007758	$0.00	$0.00	$7.32万	$11.60万	-11.72%	-11.72
1159	AI Any Inu	$ 0.01919	$0.02	$0.00	$1.09万	$80.73亿	-1.13%	-1.13
1160	HLN Helion	$ 0.04837	$0.05	$0.02	$9,874.26	$191.50万	-6.16%	-6.16
1161	NFLXX Netflix xStock	$ 1050.96	$1,099.34	$1,140.81	$9,089.65	$157.64万	0.09%	0.09
1162	BOOM BOOm	$ 0.0008751	$0.00	$0.01	$1,309.69	$18.74万	2.95%	2.95
1163	SLC Silencio	$ 0.00003886	$0.00	$0.00	$1.43万	$50.84万	15.14%	15.14
1164	LF LF	$ 0.0000407	$0.00	$0.00	$1.99万	$40.70万	-0.48%	-0.48
1165	CRCLX Circle xStock	$ 104.78	$110.37	$108.71	$134.53万	$167.64万	-2.81%	-2.81
1166	MTRG Meter	$ 0.02	$0.02	$0.06	$9,680.17	$33.14万	-3.38%	-3.38
1167	PIXFI Pixelverse	$ 0.00005472	$0.00	$0.00	$12.95万	$27.36万	12.82%	12.82
1168	SMB Social Master & Branch	$ 0.11957	$0.12	$0.03	$2.98万	$83.36万	-3.65%	-3.65
1169	COINX Coinbase tokenized stock (xStock)	$ 192.18	$193.18	$291.60	$2.70万	$115.31万	3.8%	3.8
1170	MIX MixMarvel	$ 0.000002977	$0.00	$0.00	$9,578.47	$1.40万	16.97%	16.97
1171	COINX Coinbase tokenized stock (xStock)	$ 192.18	$193.18	$291.60	$2.70万	$115.31万	3.8%	3.8
1172	ARCA Legend of Arcadia	$ 0.003973	$0.00	$0.01	$3.07万	$47.34万	-0.47%	-0.47
1173	POR Portugal National Team Fan Token	$ 0.5952	$0.61	$0.47	$1.92万	$119.28万	-1.91%	-1.91
1174	BNC Bifrost (BNC)	$ 0.03083	$0.03	$0.08	$3.33万	$51.72万	-1.94%	-1.94
1175	VR Victoria VR	$ 0.001489	$0.00	$0.00	$12.78万	$110.82万	7.12%	7.12
1176	PSTAKE pSTAKE Finance	$ 0.0000282	$0.00	$0.01	$6,479.00	$1,635.60	-60.22%	-60.22
1177	VIVI LEGENDARY HUMANITY	$ 0.0012	$0.00	$0.01	$38.73	$20.40万	-20%	-20
1178	BABY BabySwap	$ 0.01456	$0.02	$0.00	$10.07万	$54.52万	0.9%	0.9
1179	MDUS MEDIEUS	$ 0.000451	$0.00	$0.00	$4.53万	$180.40万	2.99%	2.99
1180	OGPU OPEN GPU	$ 0.08268	$0.09	$0.11	$2.93万	$103.73万	3.31%	3.31
1181	BPT Best Patent	$ 0.0021954	$0.00	$0.00	$9,961.81	$1,097.70万	8.27%	8.27
1182	OSHI Oshi Token	$ 0.030905	$0.03	$0.01	$7,801.28	$223.03万	0.35%	0.35
1183	CREO Creo Engine	$ 0.0009014	$0.00	$0.00	$3.51万	$26.17万	0.11%	0.11