MATH最新价格_MATH今日美元价格_MATHK线图 - 第 5 页

MATH Token(MATH)

$0.02608

≈ ￥0.18

-3.33% ($0.03608)

更新于：2026-04-05 00:42:20

更新于：2026-04-05 00:42:20

24H最高 $0.0278

24H交易量 2.35万

今日开盘 $-0.01

24H最低 $0.02589

流通市值 $298.24万

最低日期 2022-11-10

历史最低 $0.058081

最高日期 2021-03-31

历史最高 $3.281

24H最高 $0.0278

24H最低 $0.02589

24H交易量 2.35万

流通市值 $298.24万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02041	$0.02	$0.02	$1.95万	$2,041.00万	0%	0
202	KNC Kyber Network	$ 0.1282	$0.13	$0.11	$1.31万	$2,279.52万	-2.21%	-2.21
203	XCH 奇亚	$ 2.391	$2.44	$8.40	$8.04万	$1,554.75万	-2%	-2
204	BANANAS31 Banana For Scale	$ 0.012863	$0.01	$0.00	$15.92万	$1.29亿	0.46%	0.46
205	DIA DIA	$ 0.1833	$0.18	$0.21	$1.60万	$1,476.95万	1.43%	1.43
206	IOST IOST	$ 0.001079	$0.00	$0.00	$2.11万	$2,005.73万	0.74%	0.74
207	IQ Everipedia	$ 0.001047	$0.00	$0.00	$9,794.11	$1,888.03万	0.09%	0.09
208	TRB Tellor	$ 14.7	$15.17	$1.10	$1.22万	$2,504.06万	-1.93%	-1.93
209	ARK Ark	$ 0.1651	$0.17	$0.03	$9,512.40	$2,236.46万	0.42%	0.42
210	BB BounceBit	$ 0.02513	$0.03	$0.07	$6.17万	$1,029.07万	8.78%	8.78
211	ORBS Orbs	$ 0.008449	$0.01	$0.01	$1.26万	$2,676.41万	0.78%	0.78
212	API3 API3	$ 0.2705	$0.27	$0.49	$2.25万	$1,529.61万	0.29%	0.29
213	ETN Electroneum	$ 0.0010096	$0.00	$0.00	$1.64万	$1,810.50万	0%	0
214	CHR 幻彩币	$ 0.02006	$0.02	$0.01	$11.24万	$1,138.14万	6.64%	6.64
215	JOE Trader Joe	$ 0.03706	$0.04	$0.12	$1.12万	$1,246.84万	-1.14%	-1.14
216	COTI COTI	$ 0.01325	$0.01	$0.01	$7.26万	$1,468.95万	-0.37%	-0.37
217	CELR Celer Network	$ 0.002543	$0.00	$0.00	$1.16万	$1,801.84万	-0.43%	-0.43
218	OG OG Fan Token	$ 2.59	$2.62	$1.16	$3.65万	$973.30万	-0.46%	-0.46
219	RIF RSK Infrastructure Framework	$ 0.03583	$0.04	$0.03	$1.55万	$3,439.82万	2.05%	2.05
220	GUSD 双子星美元	$ 0.9999	$1.00	$0.89	$77.89万	$5,152.56万	0.03%	0.03
221	STEEM 斯蒂姆币	$ 0.05872	$0.06	$0.07	$14.09万	$2,319.16万	0.13%	0.13
222	SCRT Secret Network	$ 0.08869	$0.09	$0.14	$10.44万	$2,627.24万	12.55%	12.55
223	WIN WINkLink	$ 0.00001921	$0.00	$0.00	$1.14万	$1,847.50万	-1.08%	-1.08
224	AUDIO Audius	$ 0.01676	$0.02	$0.05	$1.36万	$1,371.71万	-0.23%	-0.23
225	POLYX Polymath Network	$ 0.05598	$0.06	$0.01	$48.79万	$2,175.27万	24.92%	24.92
226	MANTA Manta Network	$ 0.06349	$0.07	$0.16	$6.60万	$1,593.60万	-1.71%	-1.71
227	FUN FunFair	$ 0.0319	$0.03	$0.00	$10.94万	$1.60亿	-4.31%	-4.31
228	CTSI Cartesi	$ 0.04489	$0.05	$0.03	$81.78万	$2,722.71万	17.2%	17.2
229	LSK 应用链	$ 0.1258	$0.13	$0.10	$1.69万	$1,621.57万	2.61%	2.61
230	AGLD Adventure Gold	$ 0.24	$0.24	$0.21	$1.08万	$1,684.08万	-0.16%	-0.16
231	MTL Metal	$ 0.2854	$0.29	$0.11	$2.14万	$1,900.45万	-0.34%	-0.34
232	SPELL Spell Token	$ 0.0001595	$0.00	$0.00	$2.68万	$1,562.12万	-0.8%	-0.8
233	QKC QuarkChain	$ 0.002969	$0.00	$0.00	$1.36万	$1,900.13万	0.2%	0.2
234	CTK 申图链	$ 0.1612	$0.16	$0.21	$1.23万	$2,072.08万	-0.06%	-0.06
235	FORTH Ampleforth Governance Token	$ 0.2507	$0.26	$1.89	$2.25万	$359.59万	6.09%	6.09
236	AERGO Aergo	$ 0.05309	$0.05	$0.02	$1.22万	$1,924.31万	0.11%	0.11
237	EDU Open Campus	$ 0.04862	$0.05	$0.09	$1.82万	$1,371.74万	-0.12%	-0.12
238	OXT 兰花协议	$ 0.01518	$0.02	$0.05	$1.46万	$1,048.47万	-1.23%	-1.23
239	CYBER CyberConnect	$ 0.4884	$0.49	$0.89	$2.35万	$962.38万	0.39%	0.39
240	MAGIC Magic	$ 0.06018	$0.07	$0.06	$31.76万	$1,066.28万	-8.92%	-8.92
241	ALT AltLayer	$ 0.006435	$0.01	$0.02	$136.01万	$707.85万	1.64%	1.64
242	ELA 亦来云	$ 0.4565	$0.48	$0.79	$1.43万	$928.83万	1.6%	1.6
243	MOVR Moonriver	$ 1.191	$1.26	$3.61	$1.69万	$697.88万	-0.33%	-0.33
244	MBL Moviebloc	$ 0.0009464	$0.00	$0.00	$8,644.31	$1,474.37万	1.68%	1.68
245	RAD Radicle	$ 0.2158	$0.22	$0.56	$1.09万	$1,075.31万	-0.82%	-0.82
246	LUNA Terra	$ 0.05497	$0.06	$0.13	$1.72万	$1,237.73万	0.34%	0.34
247	POKT Pocket Network	$ 0.01338	$0.01	$0.01	$1.72万	$1,364.50万	3.96%	3.96
248	NCT PolySwarm	$ 0.006073	$0.01	$0.00	$1.00万	$939.16万	-0.84%	-0.84
249	VANRY Vanar	$ 0.004175	$0.00	$0.02	$56.78万	$509.15万	-5.13%	-5.13
250	STG Stargate Finance	$ 0.244	$0.26	$0.14	$3.52万	$4,985.86万	-5.97%	-5.97