MAY最新价格_MAY今日美元价格_MAYK线图 - 第 27 页

Mayflower AI(MAY)

$0.006413

≈ ￥0.04

1.53% ($0.006413)

更新于：2026-04-12 02:15:50

更新于：2026-04-12 02:15:50

24H最高 $0.006423

24H交易量 9,952.98

今日开盘 $0

24H最低 $0.00624

流通市值 $156.55万

最低日期 2025-09-06

历史最低 $0.040642

最高日期 2025-07-04

历史最高 $0.071691

24H最高 $0.006423

24H最低 $0.00624

24H交易量 9,952.98

流通市值 $156.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003404	$0.00	$0.00	$1.80万	$61.27万	-4.7%	-4.7
1302	TRKX Trakx	$ 0.0004362	$0.00	$0.00	$1.01万	$31.02万	2.01%	2.01
1303	DIN DIN	$ 0.05966	$0.06	$0.05	$1.05万	$77.71万	7.9%	7.9
1304	TOKE Tokemak	$ 0.05055	$0.07	$0.13	$5,523.48	$27.18万	-2.63%	-2.63
1305	MISSION MissionPawsible	$ 0.00000005758	$0.00	$0.00	$9,414.56	$4,168.79	1.14%	1.14
1306	CTP Ctomorrow Platform	$ 0.0009139	$0.00	$0.00	$5.29万	$41.13万	-0.07%	-0.07
1307	GMM Gamium	$ 0.00002513	$0.00	$0.00	$9,394.19	$29.30万	-6.54%	-6.54
1308	GMRX Gaimin	$ 0.0000241	$0.00	$0.00	$4.11万	$15.99万	66.43%	66.43
1309	PINGO PinGo	$ 0.010948	$0.01	$0.03	$4.06万	$21.90万	1.09%	1.09
1310	MBX Marblex	$ 0.03896	$0.04	$0.14	$1.39万	$19.87万	0.25%	0.25
1311	AFC Arsenal Fan Token	$ 0.5771	$0.59	$0.31	$1.47万	$115.64万	-2%	-2
1312	BITBOARD Bitboard	$ 0.0002816	$0.00	$0.00	$4.23万	$4.70万	-7.82%	-7.82
1313	TALENT Talent Protocol	$ 0.000608	$0.00	$0.00	$9,656.79	$6.36万	0.46%	0.46
1314	ZERO Zero	$ 0.0461	$0.05	$0.01	$1.03万	$465.66万	-3.75%	-3.75
1315	DCK DexCheck	$ 0.0001443	$0.00	$0.00	$5.40万	$2.52万	-3.34%	-3.34
1316	QSP Quantstamp	$ 0.0016781	$0.00	$0.00	$9,291.82	$119.78万	-5.01%	-5.01
1317	MCRT MagicCraft	$ 0.0001181	$0.00	$0.00	$1.93万	$22.54万	-1.25%	-1.25
1318	NODL Nodle	$ 0.0006553	$0.00	$0.00	$1.82万	$169.98万	-3.14%	-3.14
1319	SNFT1 Spain National Fan Token	$ 0.04552	$0.05	$0.02	$1.19万	$104.26万	1.65%	1.65
1320	JENSOL JenSOL	$ 0.0005489	$0.00	$0.00	$9,141.03	$54.89万	1.51%	1.51
1321	GAMES GAME•OF•BITCOIN	$ 0.02134	$0.02	$0.02	$9,673.12	$44.81万	-8.76%	-8.76
1322	ACP Arena of Faith	$ 0.0002116	$0.00	$0.00	$9,703.51	$21.16万	-11.79%	-11.79
1323	READY READY!	$ 0.010033	$0.01	$0.00	$1.91万	$213.40万	7.12%	7.12
1324	LOGX LogX Network	$ 0.00004684	$0.00	$0.00	$1.32万	$7,494.40	1.27%	1.27
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.347	$1.37	$0.00	$1,723.74万	$1.35亿	0.52%	0.52
1326	ARW Arowana Token	$ 0.12035	$0.12	$0.02	$2.60万	$300.88万	-1.55%	-1.55
1327	SIS Symbiosis Finance	$ 0.03464	$0.03	$0.04	$5.85万	$33.64万	-0.11%	-0.11