MBG最新价格_MBG今日美元价格_MBGK线图 - 第 12 页

MultiBank Group(MBG)

$0.3576

≈ ￥2.46

0.93% ($0.1676)

更新于：2026-04-13 20:16:46

更新于：2026-04-13 20:16:46

24H最高 $0.3629

24H交易量 18.91万

今日开盘 $0.19

24H最低 $0.3492

流通市值 $5,759.01万

最低日期 2025-07-22

历史最低 $0.8517

最高日期 2025-07-23

历史最高 $2.8931

24H最高 $0.3629

24H最低 $0.3492

24H交易量 18.91万

流通市值 $5,759.01万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7523	$1.80	$0.10	$3.46万	$8,724.37万	-0.23%	-0.23
552	DOGS DOGS	$ 0.00002709	$0.00	$0.00	$3.32万	$1,399.88万	-3.07%	-3.07
553	TUT Tutorial	$ 0.009443	$0.01	$0.02	$7.13万	$944.30万	2.99%	2.99
554	SPON Spheron Network	$ 0.002032	$0.00	$0.02	$4.57万	$203.20万	-0.26%	-0.26
555	MVL MVL	$ 0.001295	$0.00	$0.00	$9,208.40	$2,981.61万	-0.91%	-0.91
556	BERT BERT	$ 0.008413	$0.01	$0.01	$18.01万	$813.33万	-4.44%	-4.44
557	SCARCITY SCARCITY	$ 0.00813	$0.01	$0.06	$1.11万	$722.89万	1.09%	1.09
558	DRIFT Drift	$ 0.04183	$0.05	$0.22	$264.83万	$501.96万	10.34%	10.34
559	BANANA Banana Gun	$ 3.44	$3.46	$4.91	$4.12万	$1,184.93万	0.08%	0.08
560	SIREN Siren	$ 0.78964	$0.90	$0.03	$820.05万	$5.85亿	-9.46%	-9.46
561	VINE Vine Coin	$ 0.01616	$0.02	$0.02	$12.55万	$1,615.99万	-2.53%	-2.53
562	SCR Scroll	$ 0.04248	$0.04	$0.21	$6.93万	$807.12万	-1.18%	-1.18
563	VVV Venice Token	$ 8.2151	$8.42	$1.79	$41.62万	$1.98亿	2.37%	2.37
564	LA Lagrange	$ 0.1593	$0.16	$0.28	$2.15万	$3,074.49万	2.37%	2.37
565	CUSD Celo Dollar	$ 0.9989	$0.00	$0.47	$0.00	$6,122.27万	0%	0
566	SVL Slash Vision Labs	$ 0.01359	$0.01	$0.00	$1.12万	$2,161.53万	-0.53%	-0.53
567	SOPH Sophon	$ 0.00828	$0.01	$0.03	$2.27万	$1,656.00万	-1.31%	-1.31
568	OMI Ecomi Collect	$ 0.00012541	$0.00	$0.00	$2.07万	$2,461.62万	-1.59%	-1.59
569	BFC Bifrost	$ 0.01547	$0.02	$0.02	$1.05万	$2,145.13万	-5.84%	-5.84
570	APU Apu Apustaja	$ 0.00003014	$0.00	$0.00	$2.19万	$1,018.41万	-3.73%	-3.73
571	LISTA Lista	$ 0.07528	$0.08	$0.11	$1.23万	$1,731.44万	-0.5%	-0.5
572	SEND Suilend	$ 0.08926	$0.09	$0.27	$1.03万	$892.60万	-0.44%	-0.44
573	NEWT Newton Protocol	$ 0.06616	$0.07	$0.25	$1.44万	$1,422.44万	-0.97%	-0.97
574	ZRC Zircuit	$ 0.001433	$0.00	$0.02	$2.16万	$314.53万	1.34%	1.34
575	DESO Decentralized Social	$ 4.867	$4.88	$2.69	$2.41万	$4,324.10万	2.54%	2.54
576	VAI Vai	$ 0.0048	$0.01	$0.72	$1.44万	$26.00万	-2.85%	-2.85
577	H Humanity Protocol	$ 0.0955	$0.10	$0.02	$49.79万	$1.74亿	-1.41%	-1.41
578	WCT WalletConnect Token	$ 0.05314	$0.05	$0.28	$6.32万	$989.47万	0.28%	0.28
579	ELON 多格龙火星	$ 0.06887	$0.09	$0.00	$3.74万	$38.18兆	-15.86%	-15.86
580	NIL Nillion	$ 0.03244	$0.03	$0.24	$3.10万	$633.07万	-3.48%	-3.48
581	WMTX World Mobile Token	$ 0.07461	$0.08	$0.10	$1.05万	$1,952.57万	0.68%	0.68
582	ANDYETH ANDYETH	$ 0.000008135	$0.00	$0.00	$1.07万	$813.50万	-3.48%	-3.48
583	UXLINK UXLINK	$ 0.001691	$0.00	$0.27	$7.69万	$28.75万	-18.58%	-18.58
584	HYPER Hyperlane	$ 0.08842	$0.09	$0.09	$4.34万	$1,549.12万	-0.85%	-0.85
585	CAT Simon's Cat	$ 0.000001694	$0.00	$0.00	$1.54万	$1,235.80万	5.47%	5.47
586	PRO Propy	$ 0.3052	$0.33	$0.03	$3.77万	$2,253.95万	-6.46%	-6.46
587	TREE Treehouse	$ 0.05926	$0.06	$0.28	$6.64万	$925.18万	1.59%	1.59
588	TOWNS Towns	$ 0.002977	$0.00	$0.02	$5.72万	$627.96万	-6.47%	-6.47
589	XRD Radix	$ 0.001175	$0.00	$0.00	$1.22万	$1,180.75万	-0.16%	-0.16
590	EPIC Epic Chain	$ 0.2565	$0.27	$0.72	$2.48万	$630.16万	-1.94%	-1.94
591	PUFF Puff The Dragon	$ 0.07397	$0.08	$0.06	$2.27万	$4,356.01万	-0.53%	-0.53
592	GAME2 GameBuild	$ 0.001356	$0.00	$0.00	$3.58万	$2,210.85万	-0.07%	-0.07
593	ERG 尔格币	$ 0.3024	$0.31	$0.08	$1.10万	$1,773.23万	-0.81%	-0.81
594	INIT Initia	$ 0.07877	$0.08	$0.30	$7.01万	$1,171.70万	-1.85%	-1.85
595	SAPIEN Sapien	$ 0.07447	$0.08	$0.12	$6.21万	$1,861.75万	3.33%	3.33