MCRT最新价格_MCRT今日美元价格_MCRTK线图 - 第 33 页

MagicCraft(MCRT)

$0.00010009

≈ ￥0

-0.7% ($0.00010009)

更新于：2026-04-19 19:11:48

更新于：2026-04-19 19:11:48

24H最高 $0.0001019

24H交易量 2,904.28

今日开盘 $0

24H最低 $0.0000971

流通市值 $19.10万

最低日期 2025-07-08

历史最低 $0.00039719

最高日期 2022-08-21

历史最高 $0.021873

24H最高 $0.0001019

24H最低 $0.0000971

24H交易量 2,904.28

流通市值 $19.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002786	$0.00	$0.00	$149.01	$15.20万	2.01%	2.01
1602	CAT Catcoin BSC	$ 0.000001808	$0.00	$0.00	$1.18万	$3,814.88亿	-5.63%	-5.63
1603	UNN UNION Finance	$ 0.00012484	$0.00	$0.00	$100.68	$6.24万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.73	$98.12	$129.63	$7,963.23	$7.09万	0.04%	0.04
1605	AQA AQA	$ 0.00274375	$0.00	$0.00	$2,463.06	$65.85万	16.23%	16.23
1606	NBS 新比特股	$ 0.000096	$0.00	$0.00	$787.56	$25.03万	-7.08%	-7.08
1607	TOWN Town Star	$ 0.0003353	$0.00	$0.00	$3.54万	$7,211.78	0.81%	0.81
1608	AWS Agentwood	$ 0.0001645	$0.00	$0.00	$3,648.15	$1.65万	0.3%	0.3
1609	WATER Waterfall	$ 0.00001336	$0.00	$0.00	$394.99	$9,021.54	-13.8%	-13.8
1610	SHFT Shyft Network	$ 0.0002776	$0.00	$0.00	$49.04	$2.91万	-0.32%	-0.32
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$4.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.0000536	$0.00	$0.00	$2,779.70	$10.72万	5.09%	5.09
1613	AIRDROP AIRDROP2049	$ 0.0000248	$0.00	$0.00	$284.95	$2.90万	5.26%	5.26
1614	MAJO Majo	$ 0.008211	$0.01	$0.00	$1,039.47	$17.24万	3.33%	3.33
1615	AIPUMP aiPUMP	$ 0.0043825	$0.00	$0.00	$3,488.12	$70.12万	-2%	-2
1616	AZNX AstraZeneca xStock	$ 103.8	$103.80	$71.27	$9.34	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.03454	$0.03	$0.03	$102.96	$8.25万	0.61%	0.61
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.003138	$0.00	$0.00	$2,241.59	$9.54万	8.52%	8.52
1620	CHATAI ChatAI	$ 0.0004077	$0.00	$0.00	$422.32	$5.10万	-2.6%	-2.6
1621	FIWA DeFi Warrior	$ 0.00004607	$0.00	$0.00	$1,094.28	$13.82万	-2.02%	-2.02
1622	ZSC Zeusshield	$ 0.00011013	$0.00	$0.00	$589.48	$12.88万	0.06%	0.06
1623	CWAR Cryowar Token	$ 0.0003567	$0.00	$0.00	$660.47	$3.17万	-3.04%	-3.04
1624	BABY Baby	$ 0.01637	$0.02	$0.00	$10.72万	$122.78亿	2.12%	2.12
1625	AOG AgeOfGods	$ 0.0009503	$0.00	$0.00	$4,640.26	$7.50万	5.26%	5.26
1626	DFDVX DFDV tokenized stock	$ 4.787	$5.04	$12.88	$1,574.90	$2.39万	-5.05%	-5.05
1627	GMRT Gamer Tag	$ 0.280544	$0.29	$0.00	$1,100.73	$821.53万	-3.62%	-3.62
1628	STIX STIX	$ 0.000006727	$0.00	$0.00	$700.91	$7,651.96	-0.5%	-0.5
1629	KOX Coca-Cola xStock	$ 76.2	$79.01	$67.45	$297.56	$7.62万	-0.11%	-0.11
1630	CSCOX Cisco xStock	$ 87.48	$87.66	$65.84	$1,565.26	$8.75万	-0.07%	-0.07
1631	BR Bohr(BSC)	$ 0.10865	$0.12	$0.00	$28.94万	$108.65万	-6.04%	-6.04
1632	NC Nodecoin	$ 0.0008965	$0.00	$0.02	$18.77万	$3,048.10	3.5%	3.5