MED最新价格_MED今日美元价格_MEDK线图 - 第 16 页

Medibloc(MED)

$0.002183

≈ ￥0.02

-0.77% ($-0.007817)

更新于：2026-04-11 02:51:34

更新于：2026-04-11 02:51:34

24H最高 $0.0022

24H交易量 1.08万

今日开盘 $0.01

24H最低 $0.002141

流通市值 $647.56万

最低日期 2020-01-14

历史最低 $0.00022

最高日期 2018-01-10

历史最高 $0.349

24H最高 $0.0022

24H最低 $0.002141

24H交易量 1.08万

流通市值 $647.56万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$82.87万	$1,886.16万	0.04%	0.04
752	MAPO MAP Protocol	$ 0.003291	$0.00	$0.00	$1.03万	$1,444.19万	-0.51%	-0.51
753	AIN Infinity Ground	$ 0.0579	$0.06	$0.05	$4.19万	$1,072.89万	2.04%	2.04
754	U Union	$ 1.0009	$1.00	$0.01	$9,355.50	$19.21亿	0%	0
755	QUAI Quai Network	$ 0.0311	$0.04	$0.03	$6.62万	$1,486.58万	0.32%	0.32
756	ARC AI Rig Complex	$ 0.07122	$0.07	$0.02	$117.20万	$7,122.00万	14.04%	14.04
757	ESPORTS Yooldo	$ 0.4394	$0.44	$0.05	$3.87万	$7,109.49万	-0.31%	-0.31
758	MORE Moonveil	$ 0.0000403	$0.00	$0.02	$2.16万	$7,249.52	2.57%	2.57
759	VELVET Velvet	$ 0.06335	$0.06	$0.04	$2.96万	$1,572.77万	0.55%	0.55
760	BBT BabyBoomToken	$ 0.2187	$0.23	$0.05	$12.39万	$3,635.10万	-2.4%	-2.4
761	AGRI AgriDex Governance Token	$ 0.000153	$0.00	$0.01	$9,858.61	$15.30万	10.78%	10.78
762	DADDY Daddy Tate	$ 0.01059	$0.01	$0.02	$9,986.75	$635.06万	3.49%	3.49
763	STO StakeStone	$ 0.13721	$0.15	$0.05	$124.76万	$3,091.80万	-5.28%	-5.28
764	HIPPO sudeng	$ 0.0002196	$0.00	$0.00	$39.79万	$219.60万	1.94%	1.94
765	SUPRA SUPRA	$ 0.0004558	$0.00	$0.00	$25.29万	$273.48万	0.04%	0.04
766	COOKIE Cookie	$ 0.01639	$0.02	$0.07	$3.07万	$243.55万	-1.97%	-1.97
767	PNG Pangolin	$ 0.02815	$0.03	$0.01	$1.55万	$362.92万	-0.42%	-0.42
768	BSU Baby Shark Universe	$ 0.04107	$0.04	$0.08	$2.88万	$689.98万	-3.79%	-3.79
769	DOG The Doge NFT	$ 0.000689	$0.00	$0.00	$8.21万	$526.15万	1.92%	1.92
770	DAO DAO Maker	$ 0.05014	$0.05	$0.10	$1.86万	$721.73万	-0.53%	-0.53
771	SFI Singularity Finance	$ 0.005773	$0.01	$0.03	$1.13万	$288.65万	1.51%	1.51
772	AQT Alpha Quark Token	$ 0.5235	$0.54	$0.61	$1.32万	$838.87万	-0.07%	-0.07
773	RBNT Redbelly Network	$ 0.003678	$0.00	$0.01	$2.30万	$375.11万	-2.05%	-2.05
774	SHELL 贝壳链	$ 0.02911	$0.03	$0.00	$9.21万	$409.22万	-2.51%	-2.51
775	ZK Polyhedra	$ 0.01519	$0.02	$0.08	$38.08万	$138.23万	1.19%	1.19
776	VELO Velo	$ 0.003134	$0.00	$0.00	$33.42万	$385.46万	-8.94%	-8.94
777	CHIRP Chirp Token	$ 0.006592	$0.01	$0.02	$7.85万	$197.76万	0.76%	0.76
778	EMT EtherMail	$ 0.0006382	$0.00	$0.00	$1.15万	$319.10万	-0.54%	-0.54
779	AIO OLAXBT	$ 0.0702	$0.07	$0.05	$2.23万	$1,616.36万	-3.69%	-3.69
780	Q Quack AI	$ 0.007801	$0.01	$0.01	$26.39万	$1,260.64万	-3.29%	-3.29
781	CESS CESS Network	$ 0.002849	$0.00	$0.00	$9,512.88	$754.99万	0.14%	0.14
782	UOS Universal Operating System	$ 0.006021	$0.01	$0.03	$1.02万	$266.13万	-0.7%	-0.7
783	TLOS Telos	$ 0.01082	$0.01	$0.03	$6.12万	$292.27万	-0.64%	-0.64
784	ROAM Roam	$ 0.02318	$0.03	$0.07	$1.94万	$278.16万	-11.45%	-11.45
785	HOME OtterHome	$ 0.01859	$0.02	$0.00	$1.55万	$743.60万	-2.05%	-2.05
786	MAJOR MAJOR	$ 0.06186	$0.06	$0.10	$1.33万	$618.60万	0.11%	0.11
787	MED Medibloc	$ 0.002179	$0.00	$0.00	$1.11万	$646.38万	-1.4%	-1.4
788	MLC My Lovely Coin	$ 0.01268	$0.01	$0.18	$5.28万	$62.83万	-1.55%	-1.55
789	DIMO DIMO	$ 0.012578	$0.01	$0.04	$1.15万	$246.31万	2.67%	2.67
790	TDROP ThetaDrop	$ 0.0005352	$0.00	$0.00	$1.57万	$591.44万	0.22%	0.22
791	MEMEFI MemeFi	$ 0.0001342	$0.00	$0.00	$2.61万	$134.20万	-9.87%	-9.87
792	OVER OverProtocol	$ 0.001699	$0.00	$0.02	$1.37万	$169.90万	-45.1%	-45.1
793	GFI Goldfinch	$ 0.1197	$0.13	$0.30	$1.98万	$348.75万	-2.68%	-2.68
794	A47 AGENDA 47	$ 0.004339	$0.00	$0.00	$1.32万	$433.90万	-0.45%	-0.45
795	TREAT Shiba Inu Treat	$ 0.0001852	$0.00	$0.00	$8.29万	$185.20万	-10%	-10