MERL最新价格_MERL今日美元价格_MERLK线图 - 第 33 页

Merlin Chain(MERL)

$0.03837

≈ ￥0.26

3.78% ($0.02837)

更新于：2026-04-21 04:19:06

更新于：2026-04-21 04:19:06

24H最高 $0.04889

24H交易量 36.49万

今日开盘 $0.01

24H最低 $0.03674

流通市值 $942.75万

最低日期 2025-02-03

历史最低 $0.070731

最高日期 2024-04-20

历史最高 $1.4493

24H最高 $0.04889

24H最低 $0.03674

24H交易量 36.49万

流通市值 $942.75万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002867	$0.00	$0.00	$460.53	$15.65万	2.17%	2.17
1602	CAT Catcoin BSC	$ 0.000001811	$0.00	$0.00	$2.18万	$3,821.21亿	-0.22%	-0.22
1603	UNN UNION Finance	$ 0.000123	$0.00	$0.00	$55.98	$6.15万	-2.48%	-2.48
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.75	$98.18	$129.63	$1.58万	$7.09万	-0.16%	-0.16
1605	AQA AQA	$ 0.00352769	$0.00	$0.00	$2,574.47	$84.66万	28.7%	28.7
1606	NBS 新比特股	$ 0.00010284	$0.00	$0.00	$310.09	$26.82万	7.69%	7.69
1607	TOWN Town Star	$ 0.000374	$0.00	$0.00	$6.51万	$8,044.16	11.47%	11.47
1608	AWS Agentwood	$ 0.0001564	$0.00	$0.00	$3,727.79	$1.56万	-3.99%	-3.99
1609	WATER Waterfall	$ 0.0000145	$0.00	$0.00	$521.92	$9,791.34	8.61%	8.61
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$64.65	$2.90万	-0.64%	-0.64
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$0.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.00007733	$0.00	$0.00	$3,340.47	$15.47万	44.13%	44.13
1613	AIRDROP AIRDROP2049	$ 0.00002267	$0.00	$0.00	$113.57	$2.65万	-7.39%	-7.39
1614	MAJO Majo	$ 0.009678	$0.01	$0.00	$2,498.77	$20.32万	19.74%	19.74
1615	AIPUMP aiPUMP	$ 0.0037351	$0.00	$0.00	$6,027.54	$59.76万	-14.64%	-14.64
1616	AZNX AstraZeneca xStock	$ 102.67	$105.14	$71.27	$139.03	$10.27万	-1.09%	-1.09
1617	SCCP S.C.Corinthians Fan Token	$ 0.03503	$0.04	$0.03	$479.97	$8.37万	1.24%	1.24
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0038419	$0.00	$0.00	$5,467.91	$11.68万	7.02%	7.02
1620	CHATAI ChatAI	$ 0.0004344	$0.00	$0.00	$1,430.35	$5.43万	5.97%	5.97
1621	FIWA DeFi Warrior	$ 0.00004386	$0.00	$0.00	$617.12	$13.16万	-4.79%	-4.79
1622	ZSC Zeusshield	$ 0.00011	$0.00	$0.00	$604.49	$12.87万	-0.11%	-0.11
1623	CWAR Cryowar Token	$ 0.000348	$0.00	$0.00	$611.40	$3.10万	-2.08%	-2.08
1624	BABY Baby	$ 0.01529	$0.02	$0.00	$12.51万	$114.68亿	-8.82%	-8.82
1625	AOG AgeOfGods	$ 0.0009378	$0.00	$0.00	$1,069.95	$7.40万	-1.32%	-1.32
1626	DFDVX DFDV tokenized stock	$ 4.632	$5.04	$12.88	$3,299.38	$2.32万	-4.41%	-4.41
1627	GMRT Gamer Tag	$ 0.290775	$0.29	$0.00	$1,022.33	$851.49万	3.64%	3.64
1628	STIX STIX	$ 0.0000068	$0.00	$0.00	$325.01	$7,735.00	0.75%	0.75
1629	KOX Coca-Cola xStock	$ 77.02	$77.02	$67.45	$418.25	$7.70万	1.46%	1.46
1630	CSCOX Cisco xStock	$ 87.27	$87.27	$65.84	$159.44	$8.73万	0%	0
1631	BR Bohr(BSC)	$ 0.09854	$0.11	$0.00	$12.76万	$98.54万	-7.42%	-7.42
1632	NC Nodecoin	$ 0.0008961	$0.00	$0.02	$9.85万	$3,046.74	-0.28%	-0.28