MET最新价格_MET今日美元价格_METK线图 - 第 22 页

Meteora(MET)

$0.1564

≈ ￥1.07

3.03% ($0.1164)

更新于：2026-05-01 01:10:54

更新于：2026-05-01 01:10:54

24H最高 $0.1569

24H交易量 5.68万

今日开盘 $0.04

24H最低 $0.1479

流通市值 $7,507.20万

最低日期 2026-02-06

历史最低 $0.1789

最高日期 2025-10-24

历史最高 $0.6131

24H最高 $0.1569

24H最低 $0.1479

24H交易量 5.68万

流通市值 $7,507.20万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.00161	$0.00	$0.01	$3.51万	$25.76万	5.09%	5.09
1052	KILO Kiloex	$ 0.006178	$0.01	$0.01	$61.78	$130.79万	-0.25%	-0.25
1053	GM GOMBLE	$ 0.001515	$0.00	$0.01	$2.48万	$41.97万	-2.94%	-2.94
1054	CHIRP Chirp Token	$ 0.007614	$0.01	$0.01	$6,003.69	$228.42万	1.37%	1.37
1055	KYVE KYVE Network	$ 0.001824	$0.00	$0.00	$6,180.41	$139.99万	-6.46%	-6.46
1056	LAYER UniLayer	$ 0.08158	$0.08	$0.00	$2,645.02	$146.23万	-2.34%	-2.34
1057	FOREST Forest Protocol	$ 0.0214	$0.02	$0.02	$2,880.76	$173.34万	3.03%	3.03
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 374.52	$375.33	$344.61	$34.92万	$147.57万	0.19%	0.19
1059	MF Moonwalk Fitness	$ 0.00704	$0.01	$0.01	$1.72万	$118.27万	-0.22%	-0.22
1060	URANUS Uranus	$ 0.013297	$0.01	$0.01	$1.20万	$132.96万	-8.22%	-8.22
1061	AIOT OKZOO	$ 0.11305	$0.13	$0.03	$383.89万	$565.25万	-1.78%	-1.78
1062	STREAM Streamflow	$ 0.003862	$0.00	$0.01	$1,786.01	$46.34万	-4.16%	-4.16
1063	VERT Vertus	$ 0.0008477	$0.00	$0.00	$3,899.28	$101.72万	0.47%	0.47
1064	SOGNI Sogni AI	$ 0.001108	$0.00	$0.00	$318.37	$85.32万	-2.12%	-2.12
1065	AAPLX Apple xStock	$ 271.77	$273.30	$201.55	$3.23万	$163.06万	0.7%	0.7
1066	STARL 星链币	$ 0.00000014401	$0.00	$0.00	$3,450.11	$143.72万	-3.99%	-3.99
1067	DNX Dynex	$ 0.01513	$0.02	$0.02	$2,750.67	$76.95万	4.27%	4.27
1068	BENJI Basenji	$ 0.001722	$0.00	$0.00	$1,266.48	$158.78万	-1.54%	-1.54
1069	GO4 GameOnForge	$ 0.19427	$0.20	$0.03	$935.00	$231.97万	-2.11%	-2.11
1070	POR Portugal National Team Fan Token	$ 0.6672	$0.71	$0.45	$2.59万	$133.71万	-5.68%	-5.68
1071	SFUND Seedify.fund	$ 0.02018	$0.02	$0.03	$401.98	$66.94万	0.04%	0.04
1072	IRON Iron Fish	$ 0.0569	$0.06	$0.06	$2,368.29	$119.69万	-0.35%	-0.35
1073	EPT Balance	$ 0.000714	$0.00	$0.00	$2,903.32	$165.40万	0.18%	0.18
1074	HAI Hacken Token	$ 0.002843	$0.00	$0.00	$8,182.72	$134.86万	-0.42%	-0.42
1075	SWEAT Sweat Economy	$ 0.0001909	$0.00	$0.00	$3,782.43	$39.12万	-2.7%	-2.7
1076	NVDAX NVIDIA tokenized stock (xStock)	$ 202.09	$211.97	$150.00	$17.68万	$154.70万	-4.18%	-4.18
1077	LMWR LimeWire Token	$ 0.02043	$0.02	$0.03	$4.42万	$102.16万	-1.68%	-1.68
1078	SIDUS Sidus Heroes	$ 0.00003175	$0.00	$0.00	$3.66万	$35.14万	-19.31%	-19.31
1079	SUKU SUKU	$ 0.006946	$0.01	$0.01	$57.15	$123.92万	1.01%	1.01
1080	VSC Vyvo Coin	$ 0.000396	$0.00	$0.00	$48.89	$39.60万	0%	0
1081	P PoP Planet	$ 0.009361	$0.01	$0.01	$9,793.35	$131.05万	-1.35%	-1.35
1082	LLYX Eli Lilly xStock	$ 913.26	$913.26	$624.81	$21.00	$121.19万	0%	0
1083	STRIKE StrikeBit AI	$ 0.02545	$0.03	$0.01	$2,514.43	$534.20万	-6.91%	-6.91
1084	WXM WeatherXM	$ 0.00965	$0.01	$0.02	$8,720.87	$57.90万	-25.54%	-25.54
1085	ALT ArchLoot	$ 0.007532	$0.01	$0.01	$25.33万	$119.76万	-4.65%	-4.65
1086	SOUL Phantasma	$ 0.01286	$0.01	$0.01	$1,367.83	$140.02万	-2.2%	-2.2
1087	DIONE Dione Protocol	$ 0.000043	$0.00	$0.00	$2,872.30	$43.00万	-11%	-11
1088	AVGOX Broadcom xStock	$ 405.76	$406.62	$298.24	$217.90	$164.33万	-0.21%	-0.21
1089	TONC TONCommunity	$ 0.006329	$0.01	$0.00	$557.03	$169.69万	1.24%	1.24
1090	DELABS Delabs Games	$ 0.001434	$0.00	$0.00	$1,785.98	$107.59万	0%	0
1091	RZTO RZTO	$ 0.0002464	$0.00	$0.00	$15.59万	$122.39万	-22.76%	-22.76
1092	ARCHAI ARCH AI	$ 0.0006812	$0.00	$0.00	$127.90	$61.31万	-2.63%	-2.63
1093	QBX qiibee	$ 0.00086	$0.00	$0.00	$5,652.86	$70.12万	-6.42%	-6.42