METAN最新价格_METAN今日美元价格_METANK线图 - 第 29 页

Metan Evolutions(METAN)

$0.009388

≈ ￥0.06

5.31% ($0.009388)

更新于：2026-04-25 07:55:29

更新于：2026-04-25 07:55:29

24H最高 $0.0094832

24H交易量 1,082.39

今日开盘 $0

24H最低 $0.0088541

流通市值 $2.69万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0094832

24H最低 $0.0088541

24H交易量 1,082.39

流通市值 $2.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00003016	$0.00	$0.00	$2,977.50	$7,238.40	-43.87%	-43.87
1402	OXY Oxygen	$ 0.0005799	$0.00	$0.00	$18.40	$14.50万	0.58%	0.58
1403	MENGO Flamengo Fan Token	$ 0.04661	$0.05	$0.06	$378.54	$14.92万	-2.85%	-2.85
1404	DON TheDonato Token	$ 0.000185	$0.00	$0.00	$3.16	$18.50万	-1.06%	-1.06
1405	FITFI Step App	$ 0.0006095	$0.00	$0.00	$3,941.65	$18.29万	4.33%	4.33
1406	LKI Laika AI	$ 0.0002242	$0.00	$0.00	$2,440.82	$6.08万	0.99%	0.99
1407	AMZNX Amazon xStock	$ 263.53	$264.14	$211.98	$1.23万	$46.25万	3.4%	3.4
1408	FEARNOT FEAR NOT	$ 0.000000625	$0.00	$0.00	$3,265.22	$26.29万	15.44%	15.44
1409	DPR Deeper Network	$ 0.0003026	$0.00	$0.00	$3,219.06	$37.78万	-0.03%	-0.03
1410	W3GG W3GG	$ 0.001255	$0.00	$0.01	$2.79万	$4.89万	-3.9%	-3.9
1411	FREE FREE Coin	$ 0.00000003246	$0.00	$0.00	$1.99万	$32.26万	-7.25%	-7.25
1412	NYAN Nyan Meme Coin	$ 0.000561	$0.00	$0.00	$704.01	$389.45亿	2.37%	2.37
1413	LAT PlatON	$ 0.00134	$0.00	$0.00	$2.07万	$15.07万	-0.07%	-0.07
1414	GM GM Wagmi	$ 0.001553	$0.00	$0.00	$2.09万	$7.77亿	12.04%	12.04
1415	RITE ritestream	$ 0.0003941	$0.00	$0.00	$838.34	$11.51万	-7.27%	-7.27
1416	HAHA Hasaki	$ 0.000001853	$0.00	$0.00	$20.68	$16.68万	-4.53%	-4.53
1417	OLE OpenLeverage	$ 0.001203	$0.00	$0.00	$801.71	$7.93万	2.82%	2.82
1418	KIMA Kima Network	$ 0.004799	$0.01	$0.05	$780.36	$2.54万	-0.92%	-0.92
1419	AMC AI Meta Club	$ 0.08311	$0.09	$0.04	$1,615.84	$26.76万	10.75%	10.75
1420	DERI Deri Protocol	$ 0.002694	$0.00	$0.00	$46.01	$14.88万	-2.49%	-2.49
1421	SSG SomeSinG	$ 0.000088	$0.00	$0.00	$1,219.40	$44.00万	0.87%	0.87
1422	AMP HyperSpace	$ 0.0008869	$0.00	$0.00	$4,618.38	$8.93万	1.58%	1.58
1423	GLDX Gold xStock	$ 431.38	$433.70	$300.95	$1,152.63	$43.14万	0.49%	0.49
1424	XPRT Persistence	$ 0.006122	$0.01	$0.03	$1,196.68	$5.57万	6.06%	6.06
1425	BBT BitBook	$ 0.2018	$0.24	$0.00	$6.15万	$8,072.00万	-15.74%	-15.74
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 89.7	$90.69	$66.36	$23.65万	$43.47万	0.25%	0.25
1427	VTIX Vanguard xStock	$ 354.05	$354.05	$304.31	$42.98	$35.41万	0.84%	0.84
1428	MCDX McDonald's tokenized stock (xStock)	$ 304.4	$306.20	$27.84	$234.68	$30.44万	0.12%	0.12
1429	FTRB Faith Tribe	$ 0.006216	$0.01	$0.00	$1.71万	$39.78万	-0.17%	-0.17
1430	GOG Guild of Guardians	$ 0.003777	$0.00	$0.01	$242.13	$12.65万	-0.99%	-0.99
1431	LEGION Legion	$ 0.00089945	$0.00	$0.00	$1,168.27	$89.95万	-2.65%	-2.65