Metis Token(METIS)
$2.819
≈ ￥19.43
1.65% ($1.759)
更新于：2026-04-04 03:35:21
更新于：2026-04-04 03:35:21
24H最高 $2.869
24H交易量 2.40万
今日开盘 $1.06
24H最低 $2.766
流通市值 $1,480.13万
最低日期 2021-05-24
历史最低 $3.3401
最高日期 2022-01-17
历史最高 $323.35
24H最高 $2.869
24H最低 $2.766
24H交易量 2.40万
流通市值 $1,480.13万
今日开盘 $1.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004754 $0.00 $0.00 $9,869.26 $374.12万 2.9% 2.9
952
KARRATLOGO
KARRAT KARRAT
$ 0.004289 $0.01 $0.03 $2.30万 $52.58万 4.12% 4.12
953
SkateLOGO
SKATE Skate
$ 0.002117 $0.00 $0.03 $3.07万 $31.76万 -2.3% -2.3
954
TanssiLOGO
TANSSI Tanssi
$ 0.0003832 $0.00 $0.04 $1.05万 $5.87万 14.59% 14.59
955
BONDEXLOGO
BDXN BONDEX
$ 0.001931 $0.00 $0.03 $29.89万 $30.90万 -3.59% -3.59
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.001895 $0.00 $0.01 $3.41万 $185.55万 -4.91% -4.91
957
CellframeLOGO
CELL Cellframe
$ 0.06915 $0.07 $0.02 $8.26万 $198.30万 5.17% 5.17
958
网络币LOGO
NIM 网络币
$ 0.0004514 $0.00 $0.00 $9,525.89 $406.41万 7.06% 7.06
959
StreamflowLOGO
STREAM Streamflow
$ 0.005981 $0.01 $0.02 $9,763.60 $71.77万 -0.56% -0.56
960
SpectralLOGO
SPEC Spectral
$ 0.08522 $0.09 $0.41 $1.53万 $120.20万 0.15% 0.15
961
SeamlessLOGO
SEAM Seamless
$ 0.09773 $0.10 $0.34 $5,251.56 $144.30万 0.04% 0.04
962
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004076 $0.00 $0.00 $1.01万 $152.03万 -4.34% -4.34
963
古灵币LOGO
GRIN 古灵币
$ 0.04221 $0.04 $0.01 $5,491.88 $715.62万 1.68% 1.68
964
Reef FinanceLOGO
REEF Reef Finance
$ 0.00006897 $0.00 $0.00 $1.17万 $141.62万 -0.73% -0.73
965
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0007425 $0.00 $0.00 $1.09万 $118.22万 -10.04% -10.04
966
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4134 $0.43 $0.37 $33.46万 $562.26万 -2.26% -2.26
967
GatherLOGO
GAT Gather
$ 0.5049 $0.51 $0.50 $4.11万 $504.90万 -0.43% -0.43
968
SIX NetworkLOGO
SIX SIX Network
$ 0.00855 $0.01 $0.00 $4.55万 $234.08万 1.9% 1.9
969
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000002953 $0.00 $0.00 $1.03万 $147.65万 1.16% 1.16
970
HyperionLOGO
RION Hyperion
$ 0.2996 $0.30 $0.27 $1.33万 $509.32万 1.21% 1.21
971
Rock DaoLOGO
ROCK Rock Dao
$ 0.001937 $0.00 $0.00 $9,073.82 $885.94万 -0.71% -0.71
972
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.00356 $0.00 $0.02 $1.02万 $36.39万 -1.3% -1.3
973
HashPackLOGO
PACK HashPack
$ 0.008209 $0.01 $0.01 $9,642.51 $265.23万 0.34% 0.34
974
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
975
TensetLOGO
10SET Tenset
$ 0.01289 $0.01 $0.03 $1.18万 $116.38万 -0.54% -0.54
976
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001852 $0.00 $0.01 $1.01万 $142.13万 -0.26% -0.26
977
WeatherXMLOGO
WXM WeatherXM
$ 0.01661 $0.02 $0.09 $4.58万 $99.66万 1.96% 1.96
978
ONELOGO
ONE ONE
$ 0.002241 $0.00 $0.00 $2.12万 $2,117.54万 3.94% 3.94
979
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008269 $0.00 $0.00 $1.18万 $82.69万 -0.69% -0.69
980
FunticoLOGO
TICO Funtico
$ 0.00040075 $0.00 $0.00 $1.35万 $75.54万 14.18% 14.18
981
Truflation LOGO
TRUF Truflation
$ 0.003845 $0.00 $0.01 $1.16万 $93.60万 1.05% 1.05
982
XSwapLOGO
XSWAP XSwap
$ 0.006513 $0.01 $0.03 $5.28万 $91.82万 -4.02% -4.02
983
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007526 $0.00 $0.00 $1.04万 $75.26万 3.9% 3.9
984
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004255 $0.00 $0.00 $9,353.51 $155.61万 4.13% 4.13
985
SUKULOGO
SUKU SUKU
$ 0.006936 $0.01 $0.02 $1.20万 $123.74万 2.55% 2.55
986
GataLOGO
GATA Gata
$ 0.001596 $0.00 $0.03 $9,321.56 $27.93万 -1.17% -1.17
987
ShardeumLOGO
SHM Shardeum
$ 0.00006054 $0.00 $0.06 $11.59万 $4,843.20 -0.41% -0.41
988
ArchLootLOGO
ALT ArchLoot
$ 0.006802 $0.01 $0.02 $119.91万 $108.15万 12.26% 12.26
989
JuiceLOGO
JUC Juice
$ 0.0004818 $0.00 $0.00 $1.09万 $144.54万 -0.61% -0.61
990
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4102 $0.45 $0.90 $3.96万 $83.86万 -1.58% -1.58
991
星链币LOGO
STARL 星链币
$ 0.00000015225 $0.00 $0.00 $1.00万 $151.95万 3.7% 3.7
992
UniLayerLOGO
LAYER UniLayer
$ 0.07667 $0.08 $0.02 $1.19万 $137.42万 0.69% 0.69
加载更多