MF最新价格_MF今日美元价格_MFK线图 - 第 30 页

Moonwalk Fitness(MF)

$0.006694

≈ ￥0.05

-1.99% ($0.016694)

更新于：2026-05-03 18:19:06

更新于：2026-05-03 18:19:06

24H最高 $0.006966

24H交易量 732.47

今日开盘 $-0.01

24H最低 $0.006693

流通市值 $112.46万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.006966

24H最低 $0.006693

24H交易量 732.47

流通市值 $112.46万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0886	$0.09	$0.03	$2,147.92	$28.53万	26.33%	26.33
1452	ABTX Abbott xStock	$ 90.76	$90.76	$103.46	$92.57	$9.08万	0.01%	0.01
1453	BEFI BeFi Labs	$ 0.00117	$0.00	$0.00	$617.76	$9.08万	1.56%	1.56
1454	KAT Karat	$ 0.01002	$0.01	$0.00	$18.38万	$256.05万	-0.71%	-0.71
1455	FEARNOT FEAR NOT	$ 0.0000006734	$0.00	$0.00	$102.93	$28.33万	0.37%	0.37
1456	XLAB Dexlab	$ 0.0000002181	$0.00	$0.00	$4.43万	$7.67万	10.71%	10.71
1457	EMC Edge Matrix Chain	$ 0.0023122	$0.00	$0.00	$1,379.62	$47.28万	34.3%	34.3
1458	ML Mintlayer	$ 0.007064	$0.01	$0.01	$1.54万	$8.65万	0.35%	0.35
1459	MORE Moonveil	$ 0.00003684	$0.00	$0.00	$7,548.37	$6,627.10	0.08%	0.08
1460	AZNX AstraZeneca xStock	$ 93.65	$94.24	$71.27	$595.89	$9.37万	-0.62%	-0.62
1461	TUNE Bitune	$ 0.002864	$0.00	$0.00	$969.03	$9.51万	-1.57%	-1.57
1462	CYRUS CYRUS	$ 0.00002835	$0.00	$0.00	$486.03	$8.51万	1.25%	1.25
1463	OLE OpenLeverage	$ 0.00121	$0.00	$0.00	$606.28	$7.98万	-0.98%	-0.98
1464	OLE OpenLeverage	$ 0.00121	$0.00	$0.00	$606.28	$7.98万	-0.98%	-0.98
1465	XPRT Persistence	$ 0.005346	$0.01	$0.01	$202.80	$4.86万	-2.03%	-2.03
1466	XR XRADERS	$ 0.006216	$0.01	$0.00	$2.02万	$11.56万	-19.98%	-19.98
1467	PUSH Ethereum Push Notification Service	$ 0.011979	$0.01	$0.01	$3.76万	$9.49万	0.48%	0.48
1468	BAC Basis Cash	$ 0.002451	$0.00	$0.00	$1,753.53	$13.38万	1.44%	1.44
1469	MLP Matrix Layer Protocol	$ 0.00003935	$0.00	$0.00	$2.36万	$8,398.47	-3.31%	-3.31
1470	GOG Guild of Guardians	$ 0.003536	$0.00	$0.00	$496.33	$11.85万	-1.22%	-1.22
1471	DRESS DRESSdio	$ 0.0005119	$0.00	$0.01	$2.91万	$5,119.00	-2.49%	-2.49
1472	CC CloudChat	$ 0.14827	$0.15	$0.00	$41.30万	$8.15亿	-0.38%	-0.38
1473	WAT WATCoin	$ 0.000005147	$0.00	$0.00	$2.86万	$6.63万	0.46%	0.46
1474	NYAN Nyan Meme Coin	$ 0.0005184	$0.00	$0.00	$447.34	$359.87亿	-5.93%	-5.93
1475	TRIO OrdinalsBot	$ 0.02119	$0.02	$0.02	$4,924.84	$5.12万	-3.37%	-3.37
1476	W3GG W3GG	$ 0.001152	$0.00	$0.00	$7,462.27	$4.49万	-6.94%	-6.94
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.56	$90.92	$106.30	$3.61万	$6.57万	-0.16%	-0.16
1478	FIWA DeFi Warrior	$ 0.00005908	$0.00	$0.00	$2,292.84	$17.72万	8.84%	8.84
1479	RIDE holoride	$ 0.0002888	$0.00	$0.00	$1,201.48	$6.90万	1.47%	1.47
1480	KOX Coca-Cola xStock	$ 79.64	$0.00	$65.42	$0.00	$7.96万	0%	0
1481	KTON KTON	$ 1.636	$1.65	$1.27	$433.40	$8.31万	-0.54%	-0.54
1482	LOA League of Ancients	$ 0.0015796	$0.00	$0.00	$705.80	$10.83万	-3.9%	-3.9
1483	GMRX Gaimin	$ 0.00001155	$0.00	$0.00	$1,583.37	$7.66万	-1.28%	-1.28
1484	SCCP S.C.Corinthians Fan Token	$ 0.03516	$0.04	$0.01	$416.97	$8.40万	0.45%	0.45
1485	ZLW Zelwin	$ 0.00118	$0.00	$0.00	$800.78	$7.49万	-0.84%	-0.84
1486	BONEBONE Bone	$ 0.0010608	$0.00	$0.00	$1,775.37	$22.28万	7.27%	7.27
1487	CSCOX Cisco xStock	$ 93.13	$93.13	$65.84	$18.44	$9.31万	0%	0