MGO最新价格_MGO今日美元价格_MGOK线图 - 第 5 页

Mango Network(MGO)

$0.01803

≈ ￥0.12

-4.29% ($0.02803)

更新于：2026-04-05 22:12:18

更新于：2026-04-05 22:12:18

24H最高 $0.01884

24H交易量 14.18万

今日开盘 $-0.01

24H最低 $0.01792

流通市值 $2,866.77万

最低日期 2025-07-09

历史最低 $0.010489

最高日期 2025-07-19

历史最高 $0.070099

24H最高 $0.01884

24H最低 $0.01792

24H交易量 14.18万

流通市值 $2,866.77万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01966	$0.02	$0.02	$3.31万	$1,966.00万	-0.65%	-0.65
202	KNC Kyber Network	$ 0.1279	$0.14	$0.11	$4.21万	$2,274.18万	-0.23%	-0.23
203	XCH 奇亚	$ 2.332	$2.46	$8.40	$8.93万	$1,516.38万	-2.34%	-2.34
204	BANANAS31 Banana For Scale	$ 0.010637	$0.01	$0.00	$30.45万	$1.06亿	-17.03%	-17.03
205	DIA DIA	$ 0.1787	$0.19	$0.21	$1.64万	$1,439.89万	-2.02%	-2.02
206	IOST IOST	$ 0.001053	$0.00	$0.00	$1.15万	$1,957.39万	-2.04%	-2.04
207	IQ Everipedia	$ 0.001038	$0.00	$0.00	$9,690.62	$1,871.80万	-0.85%	-0.85
208	TRB Tellor	$ 14.73	$15.17	$1.10	$3.27万	$2,509.17万	0.2%	0.2
209	ARK Ark	$ 0.1635	$0.17	$0.03	$1.04万	$2,214.78万	-0.36%	-0.36
210	BB BounceBit	$ 0.02386	$0.03	$0.07	$19.30万	$977.07万	-3.2%	-3.2
211	ORBS Orbs	$ 0.008476	$0.01	$0.01	$1.14万	$2,684.96万	1.46%	1.46
212	API3 API3	$ 0.2668	$0.27	$0.49	$1.74万	$1,508.69万	-1.69%	-1.69
213	ETN Electroneum	$ 0.0009982	$0.00	$0.00	$1.50万	$1,790.06万	-0.82%	-0.82
214	CHR 幻彩币	$ 0.01816	$0.02	$0.01	$4.28万	$1,030.34万	-2.67%	-2.67
215	JOE Trader Joe	$ 0.03598	$0.04	$0.12	$1.25万	$1,210.50万	-0.47%	-0.47
216	COTI COTI	$ 0.01273	$0.01	$0.01	$2.54万	$1,411.30万	-2.37%	-2.37
217	CELR Celer Network	$ 0.002311	$0.00	$0.00	$1.18万	$1,637.46万	-6.55%	-6.55
218	OG OG Fan Token	$ 2.573	$2.68	$1.16	$3.53万	$966.91万	-0.15%	-0.15
219	RIF RSK Infrastructure Framework	$ 0.03447	$0.04	$0.03	$9,582.76	$3,309.26万	-0.83%	-0.83
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$30.68万	$5,149.99万	-0.06%	-0.06
221	STEEM 斯蒂姆币	$ 0.05785	$0.06	$0.07	$26.27万	$2,284.80万	-0.7%	-0.7
222	SCRT Secret Network	$ 0.09368	$0.09	$0.14	$6.97万	$2,775.06万	7.75%	7.75
223	WIN WINkLink	$ 0.00001884	$0.00	$0.00	$1.19万	$1,811.91万	-1.51%	-1.51
224	AUDIO Audius	$ 0.01648	$0.02	$0.05	$9,952.08	$1,348.79万	-1.13%	-1.13
225	POLYX Polymath Network	$ 0.04892	$0.06	$0.01	$16.64万	$1,900.94万	-5.59%	-5.59
226	MANTA Manta Network	$ 0.06144	$0.06	$0.16	$3.16万	$1,542.14万	-2.39%	-2.39
227	FUN FunFair	$ 0.0321	$0.03	$0.00	$20.95万	$1.61亿	1.84%	1.84
228	CTSI Cartesi	$ 0.03725	$0.05	$0.03	$33.90万	$2,259.32万	-14.13%	-14.13
229	LSK 应用链	$ 0.1227	$0.13	$0.10	$1.13万	$1,581.61万	-1.28%	-1.28
230	AGLD Adventure Gold	$ 0.2348	$0.24	$0.21	$9,301.22	$1,647.59万	-0.33%	-0.33
231	MTL Metal	$ 0.2834	$0.29	$0.11	$1.13万	$1,887.13万	0.28%	0.28
232	SPELL Spell Token	$ 0.0001569	$0.00	$0.00	$1.12万	$1,536.65万	-0.69%	-0.69
233	QKC QuarkChain	$ 0.002928	$0.00	$0.00	$1.25万	$1,873.89万	-1.41%	-1.41
234	CTK 申图链	$ 0.1613	$0.16	$0.21	$1.20万	$2,073.37万	1.38%	1.38
235	FORTH Ampleforth Governance Token	$ 0.3311	$0.41	$1.89	$25.79万	$474.92万	34.32%	34.32
236	AERGO Aergo	$ 0.05254	$0.05	$0.02	$1.46万	$1,904.38万	-1.12%	-1.12
237	EDU Open Campus	$ 0.04737	$0.05	$0.09	$1.86万	$1,336.48万	-0.83%	-0.83
238	OXT 兰花协议	$ 0.01466	$0.01	$0.05	$1.70万	$1,012.55万	-0.81%	-0.81
239	CYBER CyberConnect	$ 0.4856	$0.49	$0.89	$3.70万	$956.86万	-0.65%	-0.65
240	MAGIC Magic	$ 0.05776	$0.06	$0.06	$8.13万	$1,023.40万	-2.71%	-2.71
241	ALT AltLayer	$ 0.006167	$0.01	$0.02	$12.78万	$678.37万	-3.11%	-3.11
242	ELA 亦来云	$ 0.4442	$0.45	$0.79	$1.24万	$903.81万	-1.28%	-1.28
243	MOVR Moonriver	$ 1.158	$1.20	$3.61	$1.88万	$678.54万	-0.08%	-0.08
244	MBL Moviebloc	$ 0.0009258	$0.00	$0.00	$8,375.28	$1,442.28万	-0.77%	-0.77
245	RAD Radicle	$ 0.2136	$0.22	$0.56	$2.10万	$1,064.35万	-1.47%	-1.47
246	LUNA Terra	$ 0.05452	$0.06	$0.13	$9,346.48	$1,227.60万	-0.47%	-0.47
247	POKT Pocket Network	$ 0.01362	$0.01	$0.01	$2.85万	$1,388.98万	0.51%	0.51
248	NCT PolySwarm	$ 0.006175	$0.01	$0.00	$1.03万	$954.94万	1.52%	1.52
249	VANRY Vanar	$ 0.003997	$0.00	$0.02	$25.30万	$487.44万	-2.03%	-2.03
250	STG Stargate Finance	$ 0.2304	$0.24	$0.14	$5.31万	$4,707.96万	-0.21%	-0.21