MGT最新价格_MGT今日美元价格_MGTK线图 - 第 18 页

Moongate(MGT)

$0.00013241

≈ ￥0

-1.83% ($0.00013241)

更新于：2026-04-19 16:28:44

更新于：2026-04-19 16:28:44

24H最高 $0.000135

24H交易量 7,069.26

今日开盘 $-0

24H最低 $0.00012593

流通市值 $9,335.00

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.000135

24H最低 $0.00012593

24H交易量 7,069.26

流通市值 $9,335.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02086	$0.02	$0.01	$354.21	$501.77万	-2.43%	-2.43
852	HOLD Holdstation	$ 0.000011671	$0.00	$0.65	$641.03	$92.24	0.57%	0.57
853	LIY Lily	$ 0.0024934	$0.00	$0.00	$3.05万	$748.02万	-0.23%	-0.23
854	SHPING SHPING	$ 0.001141	$0.00	$0.00	$4.91万	$260.92万	2.33%	2.33
855	FIR Fireverse	$ 0.002612	$0.00	$0.09	$2,763.50	$30.27万	0%	0
856	OBOL Obol	$ 0.01207	$0.01	$0.09	$1,572.02	$119.15万	-1.71%	-1.71
857	SNPT SNPT	$ 0.001913	$0.00	$0.00	$1,925.51	$191.30万	2.13%	2.13
858	WEETH Wrapped eETH	$ 2560.53	$2,654.93	$1,485.67	$135.37	$588.92万	-3.55%	-3.55
859	PIT Pitbull	$ 0.0000000001453	$0.00	$0.00	$538.46	$583.99万	-3.96%	-3.96
860	EL ELYSIA	$ 0.001902	$0.00	$0.00	$4.72万	$461.90万	0.63%	0.63
861	ATM Atm	$ 1.167	$1.20	$1.84	$3,449.29	$242.18万	-1.53%	-1.53
862	EPT Balance	$ 0.0007577	$0.00	$0.00	$5,018.85	$175.53万	-1.1%	-1.1
863	COOK mETH Protocol	$ 0.003129	$0.00	$0.01	$42.33	$300.38万	2.55%	2.55
864	ZEX Zeta	$ 0.0317	$0.03	$0.02	$5,338.13	$575.16万	-0.28%	-0.28
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01515	$0.02	$0.01	$7.61万	$1,515.00万	-7.79%	-7.79
866	MAY Mayflower AI	$ 0.006375	$0.01	$0.04	$6,187.48	$155.62万	0.23%	0.23
867	FLIP Chainflip	$ 0.198	$0.20	$0.31	$2,723.37	$360.56万	-0.2%	-0.2
868	NEURO NeuroWeb	$ 0.004718	$0.00	$0.01	$586.48	$258.90万	0.08%	0.08
869	GPS GoPlus Security	$ 0.008938	$0.01	$0.01	$8.54万	$715.04万	0.55%	0.55
870	NUMI NUMINE	$ 0.02334	$0.03	$0.06	$4.79万	$239.24万	-3.07%	-3.07
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05321	$0.06	$0.00	$14.31万	$217.37亿	-8.74%	-8.74
872	BELLS Bellscoin	$ 0.05467	$0.06	$0.14	$3,452.86	$311.90万	0.79%	0.79
873	SOVRN Sovrun	$ 0.003649	$0.00	$0.01	$2,316.70	$364.90万	5.86%	5.86
874	BLUE Bluefin	$ 0.01749	$0.02	$0.06	$9.44万	$263.02万	-1.9%	-1.9
875	OWN Otherworld	$ 0.02987	$0.03	$0.10	$4,561.58	$105.54万	-0.06%	-0.06
876	AEVO Aevo	$ 0.02578	$0.03	$0.07	$7.19万	$283.58万	-1.86%	-1.86
877	GALFAN Galatasaray Fan Token	$ 2.3922	$2.59	$1.18	$1.61万	$1,622.75万	-2.46%	-2.46
878	NEON Neon EVM	$ 0.03022	$0.03	$0.05	$3.50万	$174.22万	-1.27%	-1.27
879	DMC DeLorean	$ 0.0007068	$0.00	$0.00	$1.85万	$191.44万	-2.28%	-2.28
880	GORK New XAI gork	$ 0.0014639	$0.00	$0.00	$2.02万	$146.39万	-3.53%	-3.53
881	TRAC TRAC	$ 0.2953	$0.31	$0.25	$9,383.71	$620.13万	-3.46%	-3.46
882	ALU Altura	$ 0.005405	$0.01	$0.00	$8.19万	$118.91万	-13.89%	-13.89
883	PRCL Parcl	$ 0.01477	$0.02	$0.05	$5.94万	$184.63万	-3.71%	-3.71
884	VARA Vara Network	$ 0.0007726	$0.00	$0.00	$886.09	$190.22万	-2.17%	-2.17
885	POWER Powerloom	$ 0.10536	$0.12	$0.01	$1.25万	$1.05亿	-5.88%	-5.88
886	RWA Allo	$ 0.001816	$0.00	$0.00	$1.95万	$326.88万	-1.41%	-1.41
887	MANA3 X-EcoChain	$ 0.001374	$0.00	$0.01	$21.27万	$68.70万	-0.72%	-0.72
888	SWAP TrustSwap	$ 0.04783	$0.05	$0.00	$5,402.15	$466.68万	-2.32%	-2.32