MLC最新价格_MLC今日美元价格_MLCK线图 - 第 20 页

My Lovely Coin(MLC)

$0.05702

≈ ￥0.4

6.4% ($0.04702)

更新于：2025-12-22 21:06:11

更新于：2025-12-22 21:06:11

24H最高 $0.05703

24H交易量 1.92万

今日开盘 $0.01

24H最低 $0.05063

流通市值 $282.52万

最低日期 2025-07-11

历史最低 $0.1781

最高日期 2025-05-22

历史最高 $0.6726

24H最高 $0.05703

24H最低 $0.05063

24H交易量 1.92万

流通市值 $282.52万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006351	$0.01	$0.00	$1.25万	$499.80万	2.41%	2.41
952	KARRAT KARRAT	$ 0.00949	$0.01	$0.03	$2.36万	$116.33万	-0.32%	-0.32
953	GPT SolGPT	$ 0.0004349	$0.00	$0.00	$1.31万	$4,342.62万	7.56%	7.56
954	SKATE Skate	$ 0.005798	$0.01	$0.03	$3.73万	$86.97万	-3.73%	-3.73
955	TANSSI Tanssi	$ 0.01075	$0.01	$0.04	$6.13万	$164.58万	-5.78%	-5.78
956	BDXN BONDEX	$ 0.01496	$0.02	$0.03	$41.75万	$239.36万	3.1%	3.1
957	DOGEGOV Department Of Government Efficiency	$ 0.003306	$0.00	$0.01	$1.70万	$323.70万	3.08%	3.08
958	CELL Cellframe	$ 0.1137	$0.13	$0.02	$6.95万	$326.06万	3.17%	3.17
959	NIM 网络币	$ 0.0006478	$0.00	$0.00	$1.51万	$583.23万	-1.71%	-1.71
960	STREAM Streamflow	$ 0.01668	$0.02	$0.02	$1.77万	$200.16万	-0.05%	-0.05
961	SPEC Spectral	$ 0.1186	$0.12	$0.41	$7.03万	$167.28万	8.01%	8.01
962	SEAM Seamless	$ 0.1033	$0.10	$0.34	$1.22万	$152.53万	0.29%	0.29
963	GLQ GraphLinq Protocol	$ 0.005419	$0.01	$0.00	$1.50万	$202.13万	2.71%	2.71
964	MCH Moonchain	$ 0.0000849	$0.00	$0.02	$1.34万	$2.05万	64.53%	64.53
965	GRIN 古灵币	$ 0.0346	$0.04	$0.01	$1.28万	$586.60万	-1.14%	-1.14
966	REEF Reef Finance	$ 0.0001456	$0.00	$0.00	$1.51万	$298.97万	-0.95%	-0.95
967	WXTM Wrapped MinoTari	$ 0.001984	$0.00	$0.00	$8,407.63	$315.88万	5.53%	5.53
968	FB Fractal Bitcoin	$ 0.4079	$0.42	$0.37	$33.54万	$554.77万	-0.26%	-0.26
969	GAT Gather	$ 0.5052	$0.53	$0.50	$1.22万	$505.20万	3.88%	3.88
970	SIX SIX Network	$ 0.01177	$0.01	$0.00	$7.00万	$322.24万	-0.33%	-0.33
971	ANI Ani Grok Companion	$ 0.0009886	$0.00	$0.00	$1.35万	$98.86万	7.28%	7.28
972	OCT Octopus Network	$ 0.03045	$0.03	$0.03	$1.21万	$205.36万	1.56%	1.56
973	CATCOIN CatCoin	$ 0.0000000000673	$0.00	$0.00	$1.93万	$336.50万	0.59%	0.59
974	RION Hyperion	$ 0.245	$0.25	$0.27	$2.76万	$416.50万	2.46%	2.46
975	ROCK Rock Dao	$ 0.01281	$0.01	$0.00	$1.17万	$5,859.01万	0%	0
976	ZKWASM ZKWASM	$ 0.006857	$0.01	$0.02	$1.41万	$70.09万	2.2%	2.2
977	PPT Populous	$ 0.005939	$0.01	$0.01	$9.55万	$31.63万	-7.79%	-7.79
978	NAM Namada	$ 0.003618	$0.00	$0.01	$1.78万	$253.26万	-18.75%	-18.75
979	BOTIFY BOTIFY	$ 0.0004304	$0.00	$0.00	$1.39万	$43.04万	0.09%	0.09
980	PACK HashPack	$ 0.007353	$0.01	$0.01	$1.26万	$237.57万	-0.06%	-0.06
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0007868	$0.00	$0.02	$9.64万	$20.19万	-0.4%	-0.4
983	10SET Tenset	$ 0.03384	$0.03	$0.03	$1.91万	$305.54万	1.07%	1.07
984	KYVE KYVE Network	$ 0.003753	$0.00	$0.01	$3.31万	$288.03万	-0.34%	-0.34
985	WXM WeatherXM	$ 0.05126	$0.05	$0.09	$1.76万	$307.56万	-3.17%	-3.17
986	ONE ONE	$ 0.003651	$0.00	$0.00	$1.75万	$3,449.86万	2.29%	2.29
987	HINT HIve Intelligence	$ 0.001675	$0.00	$0.00	$4.44万	$167.50万	1.76%	1.76
988	TICO Funtico	$ 0.0006976	$0.00	$0.00	$1.14万	$131.50万	-0.12%	-0.12
989	TRUF Truflation	$ 0.006509	$0.01	$0.01	$6.04万	$158.46万	-0.58%	-0.58
990	XSWAP XSwap	$ 0.01613	$0.02	$0.03	$4.54万	$227.40万	-0.55%	-0.55
991	LABUBU LABUBU SOL	$ 0.00128	$0.00	$0.00	$2.48万	$128.00万	1.99%	1.99
992	SAMO Samoyedcoin	$ 0.0005803	$0.00	$0.00	$1.80万	$212.22万	4.57%	4.57
993	SUKU SUKU	$ 0.009973	$0.01	$0.02	$1.77万	$177.92万	-0.84%	-0.84
994	GATA Gata	$ 0.005619	$0.01	$0.03	$2.00万	$98.33万	5.62%	5.62
995	SHM Shardeum	$ 0.0002076	$0.00	$0.06	$6.76万	$1.66万	1.41%	1.41
996	ALT ArchLoot	$ 0.01159	$0.01	$0.02	$18.04万	$184.28万	-0.25%	-0.25
997	JUC Juice	$ 0.0005855	$0.00	$0.00	$3.62万	$175.65万	-2.28%	-2.28
998	ORAI Oraichain Token	$ 0.7174	$0.74	$0.90	$3.49万	$146.67万	-3.17%	-3.17
999	STARL 星链币	$ 0.0000002593	$0.00	$0.00	$1.25万	$258.78万	5.79%	5.79
1000	LAYER UniLayer	$ 0.1662	$0.17	$0.02	$4.87万	$297.90万	-1.94%	-1.94