MNT最新价格_MNT今日美元价格_MNTK线图

Mantle(MNT)

$1.211

≈ ￥8.58

-6.18% ($1.441)

更新于：2025-12-18 15:47:45

更新于：2025-12-18 15:47:45

24H最高 $1.3035

24H交易量 1,137.32万

今日开盘 $-0.23

24H最低 $1.1732

流通市值 $40.75亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2024-04-08

历史最高 $1.5014

24H最高 $1.3035

24H最低 $1.1732

24H交易量 1,137.32万

流通市值 $40.75亿

今日开盘 $-0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87052.3	$8.82万	$65.53	$7.46亿	$1.73兆	-0.15%	-0.15
2	ETH 以太坊	$ 2928.26	$2,982.31	$0.42	$2.89亿	$3,534.61亿	-0.8%	-0.8
3	XRP 瑞波币	$ 1.911	$1.95	$0.00	$8,882.21万	$1,136.71亿	-0.77%	-0.77
4	BNB 币安币	$ 859.4	$878.20	$0.10	$537.61万	$1,196.18亿	-0.87%	-0.87
5	SOL Solana	$ 127.65	$130.13	$0.51	$5,900.15万	$690.17亿	-0.52%	-0.52
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$3,639.73万	$706.20亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.12987	$0.13	$0.00	$1,973.54万	$195.74亿	-1.12%	-1.12
8	TRX 波场	$ 0.27937	$0.28	$0.00	$160.31万	$264.45亿	-0.22%	-0.22
9	ADA 艾达币	$ 0.3812	$0.39	$0.02	$427.00万	$136.21亿	-1.54%	-1.54
10	LINK ChainLink	$ 12.681	$13.13	$0.13	$566.93万	$85.99亿	-1.65%	-1.65
11	WBTC Wrapped Bitcoin	$ 87012.6	$8.81万	$2,500.00	$45.02万	$112.17亿	0.1%	0.1
12	SUI Sui	$ 1.4774	$1.53	$0.36	$660.82万	$51.89亿	-2.9%	-2.9
13	BCH 比特现金	$ 548.89	$557.42	$75.08	$411.41万	$109.33亿	0.89%	0.89
14	XLM 恒星币	$ 0.21684	$0.22	$0.00	$228.99万	$68.02亿	-2.58%	-2.58
15	AVAX Avalanche	$ 12.16	$12.40	$1.94	$145.63万	$51.35亿	-1.21%	-1.21
16	HBAR Hedera Hashgraph	$ 0.11281	$0.12	$0.01	$213.37万	$47.82亿	-2.57%	-2.57
17	CRO Cronos	$ 0.09453	$0.10	$0.01	$71.95万	$31.76亿	-1.07%	-1.07
18	LEO UNUS SED LEO	$ 9.023	$9.26	$0.80	$4.73万	$83.29亿	-2.4%	-2.4
19	LTC 莱特币	$ 78.41	$79.89	$1.11	$316.55万	$59.78亿	-0.48%	-0.48
20	TON Toncoin	$ 1.508	$1.57	$0.39	$165.64万	$38.72亿	-1.5%	-1.5
21	SHIB Shiba Inu	$ 0.000007749	$0.00	$0.00	$102.46万	$45.66亿	-2.54%	-2.54
22	DOT 波卡币	$ 1.871	$1.94	$1.67	$126.53万	$30.12亿	-2.5%	-2.5
23	UNI Uniswap	$ 5.09	$5.28	$1.76	$291.20万	$32.00亿	-0.95%	-0.95
24	DAI Dai Stablecoin	$ 1.00068	$1.00	$0.89	$32.20万	$53.69亿	0.14%	0.14
25	WLFI worldlibertyfinancial-education	$ 0.1341	$0.14	$0.00	$243.21万	$33.08亿	0.75%	0.75
26	ENA Ethena	$ 0.2119	$0.23	$0.19	$364.69万	$13.47亿	-4.59%	-4.59
27	AAVE Aave	$ 183.94	$191.59	$25.96	$664.40万	$27.99亿	-2.15%	-2.15
28	PEPE Pepe	$ 0.000004034	$0.00	$0.00	$249.32万	$16.97亿	-0.9%	-0.9
29	OKB OK币	$ 107.53	$110.81	$0.57	$196.65万	$22.58亿	-0.62%	-0.62
30	MNT Mantle	$ 1.2745	$1.33	$0.31	$1,605.74万	$42.88亿	2.35%	2.35
31	TAO Bittensor	$ 247.6	$266.20	$30.25	$232.23万	$24.22亿	-6.03%	-6.03
32	ETC 以太经典	$ 12.358	$12.93	$0.45	$210.63万	$18.94亿	-0.89%	-0.89
33	NEAR NEAR Protocol	$ 1.535	$1.62	$0.52	$227.17万	$19.17亿	-0.32%	-0.32
34	APT Aptos	$ 1.563	$1.61	$3.07	$60.46万	$10.72亿	-1.13%	-1.13
35	PI Pi Network	$ 0.20162	$0.21	$0.33	$409.43万	$15.95亿	2.44%	2.44
36	ARB Arbitrum	$ 0.1958	$0.20	$0.10	$262.60万	$10.37亿	-1.31%	-1.31
37	ICP Internet Computer(Dfinity)	$ 3.02	$3.12	$2.85	$108.62万	$16.23亿	-1.75%	-1.75
38	HTX HTX	$ 0.0000016452	$0.00	$0.00	$1.51万	$16.45亿	0.43%	0.43
39	GT Gatechain Token	$ 10.25	$10.43	$0.25	$75.36万	$12.60亿	0.58%	0.58
40	KAS Kaspa	$ 0.04347	$0.05	$0.00	$463.16万	$11.50亿	0.06%	0.06
41	VET 唯链	$ 0.01069	$0.01	$0.00	$24.92万	$9.19亿	-0.65%	-0.65
42	ALGO Algorand	$ 0.11418	$0.12	$0.08	$78.30万	$9.89亿	-2.05%	-2.05
43	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$1,238.87万	$17.76亿	0%	0
44	ATOM 阿童木	$ 2.006	$2.07	$1.11	$30.52万	$7.84亿	-2.66%	-2.66
45	TRUMP OFFICIAL TRUMP	$ 5.232	$5.30	$7.21	$72.98万	$10.46亿	-0.2%	-0.2
46	SEI Sei	$ 0.1165	$0.12	$0.09	$135.76万	$6.74亿	-2.51%	-2.51
47	BONK Bonk	$ 0.000008485	$0.00	$0.00	$259.55万	$6.87亿	-2.5%	-2.5
48	WLD Worldcoin	$ 0.5179	$0.54	$0.58	$259.58万	$9.03亿	-3.32%	-3.32
49	FIL Filecoin	$ 1.279	$1.32	$1.98	$259.34万	$8.74亿	0.23%	0.23