MNT最新价格_MNT今日美元价格_MNTK线图

Mantle(MNT)

$0.6824

≈ ￥4.69

0.9% ($0.3224)

更新于：2026-04-12 01:39:18

更新于：2026-04-12 01:39:18

24H最高 $0.6957

24H交易量 34.45万

今日开盘 $0.36

24H最低 $0.6737

流通市值 $22.96亿

最低日期 2023-10-18

历史最低 $0.3074

最高日期 2024-04-08

历史最高 $1.5014

24H最高 $0.6957

24H最低 $0.6737

24H交易量 34.45万

流通市值 $22.96亿

今日开盘 $0.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72873.1	$7.35万	$65.53	$4.19亿	$1.45兆	1.59%	1.59
2	ETH 以太坊	$ 2241.65	$2,257.42	$0.42	$2.04亿	$2,705.82亿	2.27%	2.27
3	XRP 瑞波币	$ 1.348	$1.37	$0.00	$1,653.78万	$801.82亿	0.74%	0.74
4	BNB 币安币	$ 606.3	$610.20	$0.10	$419.43万	$843.90亿	0.91%	0.91
5	SOL Solana	$ 84.28	$85.65	$0.51	$3,597.82万	$455.68亿	1.23%	1.23
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,658.76万	$705.85亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09287	$0.10	$0.00	$2,114.56万	$139.97亿	0.66%	0.66
8	TRX 波场	$ 0.31845	$0.32	$0.00	$151.19万	$301.44亿	-0.35%	-0.35
9	ADA 艾达币	$ 0.2503	$0.26	$0.02	$114.50万	$89.44亿	0%	0
10	LINK ChainLink	$ 9.011	$9.18	$0.13	$252.97万	$61.10亿	0.76%	0.76
11	WBTC Wrapped Bitcoin	$ 72666.1	$7.32万	$2,500.00	$22.80万	$93.68亿	1.54%	1.54
12	SUI Sui	$ 0.9365	$0.96	$0.36	$448.54万	$32.89亿	0.29%	0.29
13	BCH 比特现金	$ 440.76	$446.81	$75.08	$42.84万	$87.79亿	0.42%	0.42
14	XLM 恒星币	$ 0.15347	$0.16	$0.00	$62.94万	$48.14亿	-0.94%	-0.94
15	AVAX Avalanche	$ 9.267	$9.56	$1.94	$111.67万	$39.13亿	-0.14%	-0.14
16	HBAR Hedera Hashgraph	$ 0.08799	$0.09	$0.01	$39.71万	$37.30亿	-0.55%	-0.55
17	CRO Cronos	$ 0.06975	$0.07	$0.01	$8.65万	$23.43亿	0.75%	0.75
18	LEO UNUS SED LEO	$ 10.1	$10.14	$0.80	$8,761.90	$93.23亿	-0.11%	-0.11
19	LTC 莱特币	$ 54.6	$55.50	$1.11	$73.79万	$41.63亿	0.18%	0.18
20	TON Toncoin	$ 1.361	$1.36	$0.39	$105.20万	$34.94亿	5.67%	5.67
21	SHIB Shiba Inu	$ 0.000005921	$0.00	$0.00	$35.53万	$34.89亿	0.5%	0.5
22	DOT 波卡币	$ 1.28	$1.33	$1.67	$27.96万	$20.61亿	-0.92%	-0.92
23	UNI Uniswap	$ 3.147	$3.20	$1.76	$59.80万	$19.79亿	1.02%	1.02
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07849	$0.08	$0.00	$385.17万	$19.36亿	-5.11%	-5.11
26	ENA Ethena	$ 0.09304	$0.10	$0.19	$163.46万	$5.91亿	-2.75%	-2.75
27	AAVE Aave	$ 91.66	$95.45	$25.96	$119.48万	$13.95亿	1.74%	1.74
28	PEPE Pepe	$ 0.000003587	$0.00	$0.00	$658.63万	$15.09亿	2.54%	2.54
29	OKB OK币	$ 85.51	$85.78	$0.57	$13.76万	$17.96亿	1.5%	1.5
30	MNT Mantle	$ 0.678	$0.70	$0.31	$50.71万	$22.81亿	1.98%	1.98
31	TAO Bittensor	$ 263.2	$274.20	$30.25	$653.57万	$25.75亿	-2.26%	-2.26
32	ETC 以太经典	$ 8.354	$8.64	$0.45	$23.28万	$12.80亿	-1.55%	-1.55
33	NEAR NEAR Protocol	$ 1.3441	$1.39	$0.52	$109.41万	$16.79亿	-2.29%	-2.29
34	APT Aptos	$ 0.8487	$0.88	$3.07	$30.16万	$5.82亿	1.47%	1.47
35	PI Pi Network	$ 0.16719	$0.17	$0.33	$165.69万	$13.23亿	-0.19%	-0.19
36	ARB Arbitrum	$ 0.1137	$0.12	$0.10	$157.12万	$6.02亿	2.34%	2.34
37	ICP Internet Computer(Dfinity)	$ 2.531	$2.58	$2.85	$28.89万	$13.60亿	1.07%	1.07
38	HTX HTX	$ 0.0000017594	$0.00	$0.00	$1.06万	$17.59亿	0.19%	0.19
39	GT Gatechain Token	$ 6.68	$6.76	$0.25	$61.54万	$8.21亿	1.98%	1.98
40	KAS Kaspa	$ 0.03336	$0.03	$0.00	$121.79万	$8.83亿	4.38%	4.38
41	VET 唯链	$ 0.007026	$0.01	$0.00	$6.60万	$6.04亿	-0.35%	-0.35
42	ALGO Algorand	$ 0.10722	$0.11	$0.08	$23.27万	$9.29亿	-2.56%	-2.56
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$619.18万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.779	$1.85	$1.11	$10.87万	$6.95亿	-2.36%	-2.36
45	TRUMP OFFICIAL TRUMP	$ 2.811	$2.92	$7.21	$209.46万	$5.62亿	-1.74%	-1.74
46	SEI Sei	$ 0.05549	$0.06	$0.09	$29.19万	$3.21亿	-1.36%	-1.36
47	BONK Bonk	$ 0.000005895	$0.00	$0.00	$14.28万	$4.77亿	0.34%	0.34
48	WLD Worldcoin	$ 0.2851	$0.29	$0.58	$104.51万	$4.97亿	6.42%	6.42
49	FIL Filecoin	$ 0.8961	$0.92	$1.98	$46.89万	$6.12亿	-1.08%	-1.08