MPT最新价格_MPT今日美元价格_MPTK线图

MiraclePlay(MPT)

$0.003011

≈ ￥0.02

-5.58% ($0.003011)

更新于：2025-12-24 06:33:38

24H最高 $0.003216

24H交易量 2.99万

今日开盘 $-0

24H最低 $0.002983

流通市值 $227.36万

最低日期 2025-08-03

历史最低 $0.004352

最高日期 2025-02-06

历史最高 $0.042773

24H最高 $0.003216

24H最低 $0.002983

24H交易量 2.99万

流通市值 $227.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002817	$0.00	$0.00	$1.17万	$50.71万	0.42%	0.42
1302	TRKX Trakx	$ 0.0004504	$0.00	$0.00	$2.43万	$32.03万	-0.61%	-0.61
1303	COVAL Circuits of Value	$ 0.00011203	$0.00	$0.00	$6,465.18	$11.20万	-19.98%	-19.98
1304	DIN DIN	$ 0.0548	$0.07	$0.05	$1.26万	$71.38万	-23.58%	-23.58
1305	TOKE Tokemak	$ 0.11867	$0.12	$0.13	$1.15万	$63.82万	-1.24%	-1.24
1306	MISSION MissionPawsible	$ 0.0000014309	$0.00	$0.00	$6.32万	$10.36万	-5.98%	-5.98
1307	CTP Ctomorrow Platform	$ 0.0010794	$0.00	$0.00	$6.31万	$48.57万	0.65%	0.65
1308	HAT Top Hat	$ 0.0000881	$0.00	$0.00	$1.23万	$8.72万	2.95%	2.95
1309	GMM Gamium	$ 0.00003242	$0.00	$0.00	$1.30万	$37.79万	5.32%	5.32
1310	GMRX Gaimin	$ 0.00001363	$0.00	$0.00	$2.57万	$9.04万	-9.13%	-9.13
1311	PINGO PinGo	$ 0.01856	$0.02	$0.03	$5.78万	$37.12万	-5.88%	-5.88
1312	SGC SGC	$ 0.0007718	$0.00	$0.00	$1.39万	$158.08万	-2.59%	-2.59
1313	FOMO Fomo Eth	$ 0.000008402	$0.00	$0.00	$1.86万	$42.01万	7.18%	7.18
1314	MBX Marblex	$ 0.07076	$0.07	$0.14	$2.96万	$36.09万	-0.56%	-0.56
1315	BLADE Blade Games	$ 0.0029	$0.00	$0.01	$1.18万	$29.00万	-2.42%	-2.42
1316	HAM 仓鼠	$ 0.0000000002062	$0.00	$0.00	$1.21万	$49.16万	-4.75%	-4.75
1317	BAG Bag	$ 0.00002371	$0.00	$0.00	$1.26万	$13.97万	-4.96%	-4.96
1318	AFC Arsenal Fan Token	$ 0.3288	$0.34	$0.31	$154.91万	$65.89万	-0.66%	-0.66
1319	CATGOLD Cat Gold Miner	$ 0.00001733	$0.00	$0.00	$9,804.83	$17.33万	-5.91%	-5.91
1320	BITBOARD Bitboard	$ 0.0017293	$0.00	$0.00	$10.75万	$28.84万	-25.04%	-25.04
1321	TALENT Talent Protocol	$ 0.00239	$0.00	$0.00	$1.24万	$25.00万	3.95%	3.95
1322	ZERO Zero	$ 0.06857	$0.07	$0.01	$1.37万	$692.63万	-1.52%	-1.52
1323	TAP Tap Protocol	$ 0.0000567	$0.00	$0.32	$6,945.81	$110.66	0.97%	0.97
1324	DCK DexCheck	$ 0.001852	$0.00	$0.00	$1.63万	$32.29万	-0.21%	-0.21
1325	OMNIA Omnia Protocol	$ 0.008811	$0.02	$0.01	$3.18万	$88.11万	3.54%	3.54
1326	ELDE Elderglade	$ 0.002223	$0.00	$0.01	$1.48万	$18.67万	-3.64%	-3.64
1327	QSP Quantstamp	$ 0.0008312	$0.00	$0.00	$1.20万	$59.33万	-0.26%	-0.26
1328	MCRT MagicCraft	$ 0.0002196	$0.00	$0.00	$3.10万	$41.91万	1.1%	1.1
1329	NODL Nodle	$ 0.000104	$0.00	$0.00	$1.72万	$26.98万	-4.49%	-4.49
1330	SEAL Seal	$ 0.01727	$0.02	$0.03	$1.62万	$36.27万	-1.08%	-1.08
1331	SUIAI SUIAI	$ 0.003776	$0.00	$0.01	$1.43万	$25.22万	-12.89%	-12.89
1332	SNFT1 Spain National Fan Token	$ 0.02197	$0.02	$0.02	$1.21万	$50.32万	-1.56%	-1.56
1333	TALK CrypTalk	$ 0.003654	$0.00	$0.05	$1.18万	$3.65万	0.6%	0.6
1334	DRAC Drac (BRC)	$ 0.005167	$0.01	$0.00	$1.17万	$55.20万	-0.73%	-0.73
1335	KINGSHIB King Shiba	$ 0.0003441	$0.00	$0.00	$1.17万	$12.39万	-3.58%	-3.58
1336	JENSOL JenSOL	$ 0.0003035	$0.00	$0.00	$1.19万	$30.35万	1.77%	1.77
1337	GAMES GAME•OF•BITCOIN	$ 0.0205	$0.02	$0.02	$5.78万	$43.05万	-0.91%	-0.91
1338	CATGPT CatGPT	$ 0.00008926	$0.00	$0.00	$1.17万	$43.12万	-0.06%	-0.06
1339	ACP Arena of Faith	$ 0.0018	$0.00	$0.00	$1.17万	$180.00万	0%	0
1340	E4C E4C	$ 0.002487	$0.00	$0.00	$3.26万	$48.28万	0.6%	0.6
1341	READY READY!	$ 0.018363	$0.02	$0.00	$12.26万	$390.58万	16.19%	16.19
1342	LOGX LogX Network	$ 0.002117	$0.00	$0.00	$1.29万	$33.87万	-8.78%	-8.78
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.883	$1.91	$0.00	$8,271.61万	$1.88亿	-0.89%	-0.89
1344	ARW Arowana Token	$ 0.12902	$0.13	$0.02	$20.41万	$322.55万	0.03%	0.03
1345	ELIX Elixir Games	$ 0.001187	$0.00	$0.00	$1.23万	$29.19万	-1.33%	-1.33
1346	SIS Symbiosis Finance	$ 0.05069	$0.05	$0.04	$3.05万	$49.22万	-0.89%	-0.89
1347	SLICE Tranche Finance	$ 0.01252	$0.01	$0.02	$1.17万	$17.53万	-1.33%	-1.33

加载更多