MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$411.22

≈ ￥2805.75

-1.07% ($6285.79)

更新于：2026-05-06 00:04:21

24H最高 $418.15

24H交易量 21.45万

今日开盘 $-5874.57

24H最低 $410.62

流通市值 $21.90万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.15

24H最低 $410.62

24H交易量 21.45万

流通市值 $21.90万

今日开盘 $-5874.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9996	$0.00	$0.00	$0.00	$19.18亿	0%	0
1002	BID CreatorBid	$ 0.008128	$0.01	$0.01	$937.04	$218.21万	-0.99%	-0.99
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 195.12	$195.92	$147.51	$27.71万	$236.86万	1.25%	1.25
1004	VOLT Volt Inu V2	$ 0.00000005269	$0.00	$0.00	$2.75万	$288.56万	2.72%	2.72
1005	ELP Elympics	$ 0.0007931	$0.00	$0.00	$4,211.57	$68.29万	-1.09%	-1.09
1006	CATCOIN CatCoin	$ 0.00000000003126	$0.00	$0.00	$3,282.49	$156.30万	5.07%	5.07
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00008515	$0.00	$0.00	$1.19万	$178.82万	-2.05%	-2.05
1008	BTX BeatSwap	$ 0.013403	$0.01	$0.01	$4.76万	$301.24万	0.13%	0.13
1009	CAGA Crypto Asset Governance Alliance	$ 0.0000256	$0.00	$0.00	$1.84	$202.24万	0%	0
1010	DIMO DIMO	$ 0.011014	$0.01	$0.01	$4,715.61	$215.68万	-4.92%	-4.92
1011	VR Victoria VR	$ 0.001716	$0.00	$0.00	$8.84万	$127.71万	0.35%	0.35
1012	RHEA RHEA Finance	$ 0.009449	$0.01	$0.01	$4,555.18	$188.98万	0.11%	0.11
1013	AIDOGE ArbDoge	$ 0.00000000001082	$0.00	$0.00	$1.89万	$215.86万	0.55%	0.55
1014	10SET Tenset	$ 0.01308	$0.01	$0.02	$2,619.54	$118.10万	-0.15%	-0.15
1015	XTER Xterio	$ 0.01618	$0.02	$0.02	$1,240.45	$182.03万	0%	0
1016	SWELL Swell-Network	$ 0.001169	$0.00	$0.00	$1.05万	$183.00万	0%	0
1017	ZK Polyhedra	$ 0.01717	$0.02	$0.02	$38.13万	$156.25万	0.52%	0.52
1018	AVC AlterVerse	$ 0.0002239	$0.00	$0.00	$3.55万	$223.90万	-0.04%	-0.04
1019	NATIX NATIX Network	$ 0.00007421	$0.00	$0.00	$5.73万	$128.94万	-3.73%	-3.73
1020	FEG FEG Token	$ 0.0000459	$0.00	$0.00	$3.23万	$229.50万	-2.52%	-2.52
1021	VLR Velora	$ 0.0006164	$0.00	$0.00	$2,762.62	$117.12万	8.23%	8.23
1022	DOGEGOV Department Of Government Efficiency	$ 0.002189	$0.00	$0.00	$3,389.97	$214.33万	1.34%	1.34
1023	PACK HashPack	$ 0.006971	$0.01	$0.00	$102.96	$225.23万	-0.95%	-0.95
1024	SWTCH Switchboard Protocol	$ 0.003576	$0.01	$0.01	$2.12万	$61.37万	10.43%	10.43
1025	PRCL Parcl	$ 0.01293	$0.01	$0.01	$1.16万	$161.63万	-2.85%	-2.85
1026	XPLA XPLA	$ 0.0117	$0.01	$0.01	$2.89万	$158.08万	-1.01%	-1.01
1027	CELL Cellframe	$ 0.05246	$0.05	$0.02	$8.77万	$150.44万	0.8%	0.8
1028	SAMO Samoyedcoin	$ 0.0003593	$0.00	$0.00	$1,993.62	$131.40万	6.68%	6.68
1029	SPEC Spectral	$ 0.08454	$0.08	$0.07	$2,808.60	$119.24万	0.55%	0.55
1030	HONEY Hivemapper	$ 0.002008	$0.00	$0.00	$1.57万	$90.74万	9.78%	9.78
1031	GLQ GraphLinq Protocol	$ 0.004236	$0.00	$0.00	$4,504.67	$158.00万	1.92%	1.92
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 383.07	$388.88	$169.59	$2.05万	$229.84万	-1.4%	-1.4
1033	OBOL Obol	$ 0.02078	$0.02	$0.02	$2.18万	$205.14万	-10.31%	-10.31
1034	PIPE Pipe Network	$ 0.01785	$0.02	$0.01	$1.10万	$178.50万	-0.22%	-0.22
1035	NEON Neon EVM	$ 0.0308	$0.03	$0.03	$3.30万	$177.57万	-2.56%	-2.56
1036	CGPT ChainGPT	$ 0.0276	$0.03	$0.02	$4.16万	$234.77万	-4.19%	-4.19
1037	XL1 XL1	$ 0.0002377	$0.00	$0.00	$1,068.32	$136.42万	0.33%	0.33
1038	REEF Reef Finance	$ 0.00007608	$0.00	$0.00	$8,675.34	$156.22万	2.53%	2.53
1039	KRL Kryll	$ 0.1526	$0.16	$0.02	$1,238.29	$182.68万	-0.32%	-0.32
1040	CATE Catecoin	$ 0.00000010027	$0.00	$0.00	$309.02	$327.26万	0%	0
1041	4EVER 4EVERLAND	$ 0.0001555	$0.00	$0.00	$48.93	$155.50万	0%	0

加载更多