MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$411.67

≈ ￥2808.82

-0.58% ($-568.5)

更新于：2026-05-06 05:04:13

24H最高 $418.15

24H交易量 22.31万

今日开盘 $980.17

24H最低 $410.5

流通市值 $21.93万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.15

24H最低 $410.5

24H交易量 22.31万

流通市值 $21.93万

今日开盘 $980.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000012092	$0.00	$0.00	$164.78	$64.69万	0.67%	0.67
1252	LYP Lympid	$ 0.005904	$0.01	$0.00	$2.39万	$54.43万	12.11%	12.11
1253	MIRAI MIRAI（SOL）	$ 0.0005215	$0.00	$0.00	$514.85	$52.15万	0.67%	0.67
1254	DUREV Povel Durev	$ 0.01115	$0.02	$0.00	$7,795.36	$110.75万	31.17%	31.17
1255	FTRB Faith Tribe	$ 0.006108	$0.01	$0.00	$1.63万	$39.09万	0.74%	0.74
1256	BEER Beercoin	$ 0.0000007774	$0.00	$0.00	$489.80	$42.74万	2.27%	2.27
1257	AARK Aark	$ 0.0015113	$0.00	$0.00	$2,040.89	$61.83万	3.67%	3.67
1258	CRWDX CrowdStrike xStock	$ 477.31	$480.08	$312.36	$1,148.87	$53.46万	2.67%	2.67
1259	GLDX Gold xStock	$ 419.29	$421.19	$300.95	$127.58	$41.93万	0.25%	0.25
1260	MAN Matrix AI Network	$ 0.001899	$0.00	$0.00	$315.61	$40.70万	3.31%	3.31
1261	CTP Ctomorrow Platform	$ 0.0009051	$0.00	$0.00	$4.42万	$40.73万	1.16%	1.16
1262	FREE FreeRossDAO	$ 0.0000000311	$0.00	$0.00	$7.02万	$239.99	4.92%	4.92
1263	OVL Overlay	$ 0.01179	$0.01	$0.03	$1,330.15	$11.22万	-8.88%	-8.88
1264	XDB DigitalBits	$ 0.0001264	$0.00	$0.00	$3,263.61	$38.64万	4.98%	4.98
1265	NUM Numbers Protocol	$ 0.004285	$0.00	$0.00	$2,466.11	$44.43万	3.62%	3.62
1266	POOLX Poolz Finance	$ 0.08771	$0.09	$0.07	$2,106.87	$36.18万	-4.06%	-4.06
1267	BMT Bubblemaps	$ 0.01637	$0.02	$0.01	$4.86万	$41.94万	0.67%	0.67
1268	HOODX Robinhood tokenized stock	$ 77.07	$78.90	$69.04	$8.64万	$46.24万	0.53%	0.53
1269	BILLY Billy	$ 0.00065	$0.00	$0.00	$948.01	$60.85万	7.15%	7.15
1270	B3X Bnext B3X	$ 0.0000661	$0.00	$0.00	$976.65	$23.14万	7.02%	7.02
1271	BUCK GME MASCOT	$ 0.0004073	$0.00	$0.00	$296.01	$40.73万	-9.14%	-9.14
1272	TREAT Treat	$ 0.000346	$0.00	$0.00	$2.02万	$115.33万	6.55%	6.55
1273	YALA Yala	$ 0.0011523	$0.00	$0.00	$3,073.62	$28.39万	23.78%	23.78
1274	ZOON CryptoZoon	$ 0.0006129	$0.00	$0.00	$1,045.91	$40.22万	-11.28%	-11.28
1275	OORT OORT	$ 0.01348	$0.01	$0.01	$2.59万	$61.42万	-5.22%	-5.22
1276	PLIAN Plian	$ 0.0006912	$0.00	$0.00	$66.29	$69.81万	-0.42%	-0.42
1277	UDAO UDAO	$ 0.08625	$0.09	$0.08	$4,624.84	$39.00万	1.44%	1.44
1278	1CAT Bitcoin Cats	$ 0.0000778	$0.00	$0.00	$1,873.94	$38.90万	-5.38%	-5.38
1279	MRSOON TON Station	$ 0.000004406	$0.00	$0.00	$3,856.05	$30.54万	10.23%	10.23
1280	MTRG Meter	$ 0.02127	$0.02	$0.02	$9.34	$35.24万	0%	0
1281	SKATE Skate	$ 0.001662	$0.00	$0.00	$7,456.96	$24.93万	-3.87%	-3.87
1282	ARC Arc	$ 0.06955	$0.07	$0.00	$118.00万	$4,888.32万	2.3%	2.3
1283	AI Any Inu	$ 0.02347	$0.02	$0.00	$2.45万	$98.74亿	3.3%	3.3
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 95.76	$95.79	$66.13	$23.32万	$46.41万	2.4%	2.4
1285	UNIBOT Unibot	$ 0.9725	$1.03	$0.01	$1,174.28	$34.04万	2.45%	2.45
1286	RCADE RCADE	$ 0.00002186	$0.00	$0.00	$677.30	$18.14万	-2.41%	-2.41

加载更多