MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 31 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$410.01

≈ ￥2797.5

-1.17% ($2821.83)

更新于：2026-05-06 09:40:45

更新于：2026-05-06 09:40:45

24H最高 $418.15

24H交易量 22.97万

今日开盘 $-2411.82

24H最低 $409.74

流通市值 $21.84万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.15

24H最低 $409.74

24H交易量 22.97万

流通市值 $21.84万

今日开盘 $-2411.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0109532	$0.01	$0.00	$1,051.25	$21.91万	0.51%	0.51
1502	MAG7SSI MAG7.ssi	$ 0.5395	$0.54	$0.42	$1.13万	$7.98万	1.75%	1.75
1503	AIR Air Coin	$ 0.010196	$0.01	$0.00	$2,645.20	$1.02兆	0.88%	0.88
1504	NEKO NeonNeko	$ 0.00005304	$0.00	$0.00	$1,450.31	$10.61万	0.3%	0.3
1505	CROWN Crown Token	$ 0.93119	$0.95	$0.02	$978.18	$279.36万	0.37%	0.37
1506	SCIHUB sci-hub	$ 0.00019387	$0.00	$0.00	$7,186.09	$19.39万	26.77%	26.77
1507	CRU Crust	$ 0.010084	$0.01	$0.02	$1.12万	$3.09万	4.33%	4.33
1508	OXY Oxygen	$ 0.00049	$0.00	$0.00	$380.01	$12.25万	-17.85%	-17.85
1509	ATEAM AmazingTeamDAO	$ 0.851	$0.85	$0.06	$57.97	$8.51万	0.24%	0.24
1510	NYAN Nyan Heroes	$ 0.0005012	$0.00	$0.00	$557.65	$5.06万	-2.49%	-2.49
1511	HOLD HoldCoin	$ 0.000011618	$0.00	$0.00	$1,542.92	$11.62万	2.45%	2.45
1512	CAD Caduceus Protocol (new)	$ 0.0002833	$0.00	$0.00	$868.54	$2.83万	2.6%	2.6
1513	RUNWAGO Runwago	$ 0.002913	$0.00	$0.01	$1.14万	$1.14万	-15.68%	-15.68
1514	TALENT Talent Protocol	$ 0.0005181	$0.00	$0.00	$55.40	$5.42万	-0.97%	-0.97
1515	MISSION MissionPawsible	$ 0.0000000098	$0.00	$0.00	$1,149.01	$709.52	-34.22%	-34.22
1516	WRT WingRiders	$ 0.005922	$0.01	$0.00	$1.08万	$4.82万	6.22%	6.22
1517	CWAR Cryowar Token	$ 0.0010262	$0.00	$0.00	$1.18万	$9.13万	18.82%	18.82
1518	AIPUMP aiPUMP	$ 0.0056528	$0.01	$0.00	$1,395.95	$90.44万	10.82%	10.82
1519	VOID Nothing	$ 0.00008665	$0.00	$0.00	$835.71	$8.66万	-0.28%	-0.28
1520	JANET Janet	$ 0.00011242	$0.00	$0.00	$1,329.67	$11.24万	-6.3%	-6.3
1521	DYOR Do Your Own Research	$ 0.00007074	$0.00	$0.00	$372.12	$5.66万	-0.28%	-0.28
1522	EZSWAP EZswap Protocol	$ 0.00005447	$0.00	$0.00	$1.18万	$5.45万	-2.76%	-2.76
1523	CHO Choise	$ 0.001352	$0.00	$0.00	$1.94万	$3.66万	0.58%	0.58
1524	UNN UNION Finance	$ 0.00012852	$0.00	$0.00	$223.25	$6.43万	3.98%	3.98
1525	BATCH Batching.AI	$ 0.00027338	$0.00	$0.00	$9,355.67	$27.34万	33.35%	33.35
1526	POLK Polkamarkets	$ 0.00405	$0.00	$0.00	$622.74	$4.94万	1.55%	1.55
1527	ASI Sender AI	$ 0.0008574	$0.00	$0.00	$1,064.92	$4.13万	-8.08%	-8.08
1528	ISK ISKRA Token	$ 0.000826	$0.00	$0.00	$1.19万	$3.89万	0.36%	0.36
1529	G3 GAM3S.GG	$ 0.0003195	$0.00	$0.00	$1,035.99	$5.53万	0.62%	0.62
1530	HVLO Hivello	$ 0.00006699	$0.00	$0.00	$6,112.90	$3.13万	0.55%	0.55
1531	LAT Liquidity	$ 0.001327	$0.00	$0.05	$132.49	$1,282.82	-0.89%	-0.89
1532	BR Bohr(BSC)	$ 0.18027	$0.22	$0.00	$39.56万	$180.27万	-13.74%	-13.74