MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 33 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$409.2

≈ ￥2791.97

-1.5% ($1227.6)

更新于：2026-05-06 11:21:31

更新于：2026-05-06 11:21:31

24H最高 $418.15

24H交易量 21.54万

今日开盘 $-818.4

24H最低 $409.2

流通市值 $21.79万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $418.15

24H最低 $409.2

24H交易量 21.54万

流通市值 $21.79万

今日开盘 $-818.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003043	$0.00	$0.00	$2.91万	$1,278.06万	3.43%	3.43
1602	TAG Tag Protocol	$ 0.0013178	$0.00	$0.00	$549.69万	$7.36万	1.22%	1.22
1603	DFDVX DFDV tokenized stock	$ 4.375	$4.64	$2.93	$4,307.79	$2.19万	-0.36%	-0.36
1604	XCV XCarnival	$ 0.00039	$0.00	$0.00	$629.68	$1.96万	0.3%	0.3
1605	SDM Shieldeum	$ 0.0002031	$0.00	$0.00	$98.49	$1.52万	0.64%	0.64
1606	HOD HoDooi.com	$ 0.00022875	$0.00	$0.00	$1,187.42	$6.61万	3.93%	3.93
1607	MIX MixMarvel	$ 0.000004325	$0.00	$0.00	$6,336.67	$2.03万	5.51%	5.51
1608	LOE Legends of Elysium	$ 0.00022	$0.00	$0.00	$2.66万	$4,985.41	-25.82%	-25.82
1609	STIX STIX	$ 0.00000994	$0.00	$0.00	$927.71	$1.13万	3.11%	3.11
1610	XPOWER NebX	$ 0.0007303	$0.00	$0.00	$1.06万	$1.92万	4.31%	4.31
1611	GOVI Govi	$ 0.001917	$0.00	$0.00	$3,972.59	$1.33万	-20.12%	-20.12
1612	MA Mind AI	$ 0.00014	$0.00	$0.00	$1,594.76	$1.47万	-1.75%	-1.75
1613	CWS 皇冠币	$ 0.009452	$0.01	$0.02	$1,597.54	$4,990.66	-5.95%	-5.95
1614	BBT Burger Blast Token	$ 0.1167	$0.12	$0.00	$5.58万	$1,725.41万	-4.02%	-4.02
1615	ORION Orion Money	$ 0.0008755	$0.00	$0.00	$725.41	$2.71万	0.62%	0.62
1616	TRCL TreeCle	$ 0.0008278	$0.00	$0.00	$460.57	$1.71万	-0.64%	-0.64
1617	LOGX LogX Network	$ 0.00003414	$0.00	$0.00	$3,469.17	$5,462.40	-7.32%	-7.32
1618	SLRS Solrise Finance	$ 0.0019766	$0.00	$0.00	$1,398.16	$7.63万	-23.14%	-23.14
1619	XAI Grok	$ 0.011502	$0.01	$0.00	$1.41万	$1.15兆	4.35%	4.35
1620	GNC Greenchie	$ 0.00000008388	$0.00	$0.00	$529.94	$1.01万	-2.49%	-2.49
1621	CRF Crafting Finance	$ 0.0015428	$0.00	$0.00	$3,509.11	$9.57万	14.02%	14.02
1622	PYM Playermon	$ 0.0004969	$0.00	$0.00	$1.03万	$1.33万	2.09%	2.09
1623	SMX Snapmuse.io	$ 0.0014308	$0.00	$0.00	$2.00万	$1.29万	0.04%	0.04
1624	MRLN Project Merlin	$ 0.000072	$0.00	$0.00	$7.27万	$4,464.00	-15.89%	-15.89
1625	C CROAK	$ 0.08091	$0.08	$0.00	$6,210.10	$8,091.00万	-0.51%	-0.51
1626	EGAME Every Game	$ 0.000006775	$0.00	$0.00	$1,194.10	$1.37万	3.87%	3.87
1627	ALA Alanyaspor Fan Token	$ 0.03772	$0.04	$0.03	$1,703.82	$1.17万	2.19%	2.19
1628	EYWA Eywa	$ 0.0007433	$0.00	$0.00	$1,595.69	$9,031.10	0.26%	0.26
1629	SWAN Swan chain	$ 0.0004915	$0.00	$0.00	$88.55	$1.38万	-1.99%	-1.99
1630	XGN 0xGen	$ 0.00050873	$0.00	$0.00	$3,057.67	$21.68万	-1.7%	-1.7
1631	XYRO XYRO	$ 0.00024096	$0.00	$0.00	$2,327.84	$1.91万	6.55%	6.55
1632	METAN Metan Evolutions	$ 0.008865	$0.01	$0.00	$805.46	$2.54万	-1.61%	-1.61
1633	MSTAR MerlinStarter	$ 0.00012788	$0.00	$0.00	$1.55万	$1.78万	-1.64%	-1.64
1634	SPO Spores	$ 0.00004595	$0.00	$0.00	$42.65	$9,190.00	0.67%	0.67
1635	XETA Xana	$ 0.0000385	$0.00	$0.00	$3.81万	$4,812.50	2.52%	2.52
1636	XSEED MXS Games	$ 0.00002192	$0.00	$0.00	$1,671.07	$3.71万	-2.31%	-2.31
1637	DIO Decimated	$ 0.0005158	$0.00	$0.00	$1,150.80	$8,279.32	5.93%	5.93
1638	NCN NeurochainAI	$ 0.00006856	$0.00	$0.00	$1,611.93	$8,354.04	4.6%	4.6