MV最新价格_MV今日美元价格_MVK线图 - 第 17 页

GensoKishi Metaverse(MV)

$0.0010975

≈ ￥0.01

-1.86% ($0.0010975)

更新于：2026-04-11 04:16:29

更新于：2026-04-11 04:16:29

24H最高 $0.0011225

24H交易量 1.92万

今日开盘 $-0

24H最低 $0.0010836

流通市值 $12.17万

最低日期 2025-05-09

历史最低 $0.004219

最高日期 2022-04-24

历史最高 $1.5697

24H最高 $0.0011225

24H最低 $0.0010836

24H交易量 1.92万

流通市值 $12.17万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2199	$0.22	$0.00	$2.54万	$2.20亿	3.57%	3.57
802	NAORIS Naoris Protocol	$ 0.06221	$0.08	$0.02	$96.16万	$3,728.00万	-2.99%	-2.99
803	CLOUD Cloud	$ 0.02186	$0.02	$0.06	$2.79万	$393.48万	-0.68%	-0.68
804	BTR Bitlayer	$ 0.027	$0.03	$0.05	$15.57万	$706.32万	-2.31%	-2.31
805	BR Bedrock DAO	$ 0.11526	$0.12	$0.04	$24.61万	$2,420.46万	1.47%	1.47
806	NACHO Nacho the Kat	$ 0.000008524	$0.00	$0.00	$2.58万	$244.64万	-3.57%	-3.57
807	SWELL Swell-Network	$ 0.001176	$0.00	$0.01	$1.78万	$184.10万	-2.8%	-2.8
808	FLY Franklin	$ 0.01115	$0.01	$0.00	$1.06万	$213.88万	-1.76%	-1.76
809	CAM Camino Network	$ 0.001205	$0.00	$0.03	$1.54万	$49.04万	-1.06%	-1.06
810	TT ThunderCore	$ 0.0008849	$0.00	$0.00	$9,892.74	$481.45万	-0.19%	-0.19
811	FHE Mind Network	$ 0.01716	$0.02	$0.03	$76.19万	$427.28万	-10.01%	-10.01
812	KOMA Koma Inu	$ 0.008209	$0.01	$0.01	$6.43万	$515.63万	-2.39%	-2.39
813	L3 Layer3	$ 0.012349	$0.01	$0.04	$19.50万	$456.44万	-11.59%	-11.59
814	EVER Everscale	$ 0.004415	$0.00	$0.01	$1.48万	$543.99万	-3.87%	-3.87
815	OBT Orbiter Finance	$ 0.0010369	$0.00	$0.00	$1.80万	$290.33万	-0.09%	-0.09
816	EDGE Edge	$ 0.12313	$0.15	$0.01	$215.30万	$627.96万	12.03%	12.03
817	PUBLIC PublicAI	$ 0.01568	$0.02	$0.05	$9,616.91	$313.60万	-0.31%	-0.31
818	LON Tokenlon	$ 0.2767	$0.28	$0.38	$9,359.42	$558.53万	0%	0
819	GUN GUNZ	$ 0.017097	$0.02	$0.02	$5.01万	$1,033.51万	4.43%	4.43
820	IN INFINIT	$ 0.05992	$0.06	$0.05	$20.46万	$1,368.17万	-2.64%	-2.64
821	PEIPEI PeiPei	$ 0.000000008118	$0.00	$0.00	$1.72万	$341.52万	9.15%	9.15
822	ATLAS Star Atlas	$ 0.0001706	$0.00	$0.00	$2.66万	$247.61万	1.6%	1.6
823	J Jambo	$ 0.00923	$0.01	$0.09	$1.54万	$119.99万	-1.08%	-1.08
824	SFUND Seedify.fund	$ 0.02188	$0.02	$0.22	$1.03万	$72.58万	-7.28%	-7.28
825	TOKEN TokenFi	$ 0.002436	$0.00	$0.01	$2.97万	$243.60万	-0.89%	-0.89
826	PROPS Props	$ 0.005149	$0.01	$0.00	$2.02万	$264.33万	-0.01%	-0.01
827	NATIX NATIX Network	$ 0.00009824	$0.00	$0.00	$9.48万	$170.69万	-0.06%	-0.06
828	ISLAND Nifty Island	$ 0.003347	$0.00	$0.01	$9,473.03	$334.70万	2.38%	2.38
829	LAVA Lava Network	$ 0.03352	$0.03	$0.04	$9.99万	$780.65万	12.89%	12.89
830	AITECH Solidus Ai Tech	$ 0.00564	$0.01	$0.01	$12.48万	$233.48万	-2.74%	-2.74
831	LUNAI Luna by Virtuals	$ 0.006068	$0.01	$0.01	$9,480.52	$606.80万	0.31%	0.31
832	VNO Veno Finance	$ 0.004945	$0.01	$0.01	$1.48万	$234.65万	2.46%	2.46
833	PUMP PumpBTC (Governance token)	$ 0.0018598	$0.00	$0.01	$137.37万	$53.00万	5.19%	5.19
834	WHY WHY	$ 0.000000002099	$0.00	$0.00	$1.09万	$88.16万	-2.19%	-2.19
835	MANEKI MANEKI	$ 0.000273	$0.00	$0.00	$1.01万	$242.67万	2.4%	2.4
836	REZ Renzo	$ 0.003657	$0.00	$0.01	$10.83万	$383.99万	-0.16%	-0.16
837	DEP DEAPcoin	$ 0.0011244	$0.00	$0.00	$1.52万	$813.08万	0.28%	0.28
838	BENJI Basenji	$ 0.001845	$0.00	$0.01	$9,962.76	$170.12万	1.48%	1.48
839	MLK MiL.k	$ 0.0512	$0.05	$0.13	$1.05万	$400.18万	0.19%	0.19