MV最新价格_MV今日美元价格_MVK线图

GensoKishi Metaverse(MV)

$0.0011341

≈ ￥0.01

-1.69% ($0.0011341)

更新于：2026-04-07 02:16:56

24H最高 $0.0011558

24H交易量 1.95万

今日开盘 $-0

24H最低 $0.001125

流通市值 $12.58万

最低日期 2025-05-09

历史最低 $0.004219

最高日期 2022-04-24

历史最高 $1.5697

24H最高 $0.0011558

24H最低 $0.001125

24H交易量 1.95万

流通市值 $12.58万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02351	$0.02	$0.08	$1.07万	$404.84万	1.9%	1.9
302	BOBA Boba Network	$ 0.02204	$0.02	$0.07	$5.42万	$378.26万	4.6%	4.6
303	MLN Enzyme	$ 3.298	$3.38	$1.81	$9,746.80	$672.30万	3.54%	3.54
304	CEL Celsius	$ 0.0198	$0.02	$0.03	$9,552.39	$472.95万	-0.9%	-0.9
305	HIGH Highstreet	$ 0.1368	$0.14	$0.34	$1.16万	$425.98万	2.85%	2.85
306	NFP NFPrompt	$ 0.01354	$0.01	$0.05	$1.29万	$338.50万	2.73%	2.73
307	REI REI Network	$ 0.00318	$0.00	$0.01	$1.53万	$302.10万	-1.91%	-1.91
308	DATA Streamr DATAcoin	$ 0.0009635	$0.00	$0.00	$1.09万	$95.50万	-0.19%	-0.19
309	ATA Automata	$ 0.009194	$0.01	$0.04	$1.04万	$306.05万	5.09%	5.09
310	RSS3 RSS3	$ 0.005899	$0.01	$0.03	$4.53万	$206.59万	-4.09%	-4.09
311	ALCX Alchemix	$ 5.135	$5.22	$6.53	$9,611.73	$791.62万	2.94%	2.94
312	TLM Alien Worlds	$ 0.001647	$0.00	$0.00	$1.68万	$563.54万	3%	3
313	FIO FIO Protocol	$ 0.006465	$0.01	$0.01	$2.71万	$477.75万	5.37%	5.37
314	MOB MobileCoin	$ 0.1253	$0.13	$0.05	$9,473.75	$929.96万	-1.1%	-1.1
315	TNSR Tensor	$ 0.03618	$0.04	$0.09	$2.77万	$452.25万	0.75%	0.75
316	COS Contentos	$ 0.0012258	$0.00	$0.00	$1.77万	$510.04万	-6.2%	-6.2
317	QUICK Quickswap[New]	$ 0.009774	$0.01	$0.02	$1.06万	$518.02万	2.67%	2.67
318	VRA Verasity	$ 0.0000257	$0.00	$0.00	$59.91万	$26.58万	32.54%	32.54
319	BIFI Beefy Finance	$ 0.00017416	$0.00	$128.70	$1.16万	$12.54	-5.83%	-5.83
320	XAI Xai	$ 0.009226	$0.01	$0.04	$7.37万	$255.67万	1.02%	1.02
321	UTK Utrust	$ 0.00855	$0.02	$0.01	$4.31万	$393.30万	-10.76%	-10.76
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02595	$0.03	$0.06	$2.58万	$296.75万	0.42%	0.42
323	BADGER Badger DAO	$ 0.3653	$0.37	$0.75	$1.37万	$458.06万	3.45%	3.45
324	BEL Bella	$ 0.11429	$0.14	$0.19	$23.04万	$548.59万	21.36%	21.36
325	ALPHA Stella	$ 0.0004659	$0.00	$0.01	$1.97万	$37.18万	-2.16%	-2.16
326	REP Augur	$ 0.8547	$0.86	$0.23	$9,317.13	$940.17万	2.88%	2.88
327	BLZ Bluzelle	$ 0.009809	$0.01	$0.01	$1.01万	$319.42万	1.95%	1.95
328	ALICE My Neighbor Alice	$ 0.1108	$0.11	$0.31	$2.12万	$339.05万	3.61%	3.61
329	ACE Fusionist	$ 0.1181	$0.12	$0.43	$2.52万	$259.46万	2.16%	2.16
330	C98 Coin98	$ 0.02333	$0.02	$0.03	$2.21万	$506.13万	-2.75%	-2.75
331	MBOX MOBOX	$ 0.01291	$0.01	$0.04	$2.09万	$227.39万	2.05%	2.05
332	RDNT Radiant Capital	$ 0.002464	$0.00	$0.02	$14.65万	$117.33万	-5.59%	-5.59
333	FLM Flamingo	$ 0.003034	$0.00	$0.01	$2.98万	$94.75万	8.58%	8.58
334	BAL Balancer	$ 0.1365	$0.14	$0.75	$1.47万	$94.78万	1.56%	1.56
335	CHESS Tranchess	$ 0.000351	$0.00	$0.04	$1.39万	$4.09万	-10.23%	-10.23
336	SANTOS Santos FC Fan Token	$ 1.0428	$1.06	$1.24	$2.18万	$474.47万	2.31%	2.31
337	LAZIO Lazio Fan Token	$ 0.7063	$0.71	$0.70	$8,743.38	$607.42万	4.91%	4.91
338	REN Republic Protocol	$ 0.003305	$0.00	$0.01	$1.10万	$330.18万	6.57%	6.57
339	PORTO FC Porto Fan Token	$ 0.9737	$0.99	$0.70	$1.06万	$759.49万	-0.76%	-0.76
340	OPUL Opulous	$ 0.0004894	$0.00	$0.02	$1.07万	$11.14万	3%	3
341	MULTI Multichain	$ 0.2072	$0.21	$0.28	$9,467.81	$301.29万	4.06%	4.06
342	PORTAL Portal	$ 0.008978	$0.01	$0.03	$2.30万	$150.05万	-2.89%	-2.89
343	LOOKS LooksRare	$ 0.0003621	$0.00	$0.01	$1.09万	$17.00万	0.58%	0.58
344	FIS StaFi	$ 0.01322	$0.01	$0.07	$1.32万	$79.92万	5.92%	5.92
345	BSW Biswap	$ 0.001623	$0.00	$0.01	$1.01万	$60.54万	0.06%	0.06
346	PSG Paris Saint-Germain	$ 0.8322	$0.84	$1.35	$1.71万	$319.70万	1.71%	1.71

加载更多