MYX最新价格_MYX今日美元价格_MYXK线图 - 第 25 页

MYX Finance(MYX)

$0.2364

≈ ￥1.61

-4.94% ($0.2964)

更新于：2026-05-05 04:05:48

更新于：2026-05-05 04:05:48

24H最高 $0.2538

24H交易量 51.53万

今日开盘 $-0.06

24H最低 $0.2344

流通市值 $5,944.83万

最低日期 2025-06-20

历史最低 $0.046807

最高日期 2025-09-11

历史最高 $19.0377

24H最高 $0.2538

24H最低 $0.2344

24H交易量 51.53万

流通市值 $5,944.83万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03789	$0.04	$0.02	$1.56万	$77.45万	-8.72%	-8.72
1202	LVVA Levva Protocol Token	$ 0.0004371	$0.00	$0.00	$1.73万	$54.64万	4.89%	4.89
1203	GORK New XAI gork	$ 0.001486	$0.00	$0.00	$6,042.85	$148.60万	0.18%	0.18
1204	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.01	$2,209.99	$36.29万	-0.19%	-0.19
1205	FOXSY Foxsy AI	$ 0.0027866	$0.00	$0.00	$2.16万	$112.43万	1.07%	1.07
1206	BLAST SafeBLAST	$ 0.0004821	$0.00	$0.00	$13.21万	$849.33亿	0.1%	0.1
1207	RAI Reploy	$ 3.192	$3.19	$0.03	$22.12	$3,192.00万	0%	0
1208	BALL BitBall	$ 0.0001669	$0.00	$0.00	$885.62	$66.76万	4.44%	4.44
1209	NERO NERO Chain	$ 0.003535	$0.00	$0.00	$6,113.87	$85.55万	0.59%	0.59
1210	HDX Home Depot xStock	$ 322.68	$322.68	$331.70	$1.29	$48.40万	0%	0
1211	ZND ZND Token	$ 0.0004556	$0.00	$0.01	$2,305.13	$3.55万	-5.37%	-5.37
1212	GOATS GOATS	$ 0.00002562	$0.00	$0.00	$1,162.00	$48.89万	-9.85%	-9.85
1213	ALMANAK Almanak	$ 0.001908	$0.00	$0.00	$654.89	$51.29万	-0.15%	-0.15
1214	ARCA Legend of Arcadia	$ 0.003696	$0.00	$0.00	$2.94万	$44.04万	-0.45%	-0.45
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1593	$0.17	$0.18	$4.00万	$47.79万	-1.72%	-1.72
1216	SYN SynLev	$ 0.0546	$0.05	$0.00	$2,359.11	$66.87万	2.22%	2.22
1217	KARRAT KARRAT	$ 0.003987	$0.00	$0.00	$3,613.19	$48.87万	1.27%	1.27
1218	TRA Trabzonspor Fan Token	$ 0.2391	$0.24	$0.19	$2.10万	$56.34万	-0.66%	-0.66
1219	ZYRA Bitcoin ZK	$ 0.0005452	$0.00	$0.00	$1.03万	$54.52万	5.76%	5.76
1220	ORAI Oraichain Token	$ 0.4679	$0.48	$0.25	$1.17万	$95.66万	-1.47%	-1.47
1221	GATA Gata	$ 0.001966	$0.00	$0.00	$1,250.64	$34.41万	-2.96%	-2.96
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 157.63	$161.73	$138.37	$18.66万	$51.73万	-2.34%	-2.34
1223	MODE Mode	$ 0.000155	$0.00	$0.00	$1.12万	$38.75万	23.9%	23.9
1224	MAD MAD	$ 0.0000005966	$0.00	$0.00	$552.96	$59.66万	0.59%	0.59
1225	SD Stader Labs	$ 0.1349	$0.14	$0.14	$1.42万	$48.56万	0.82%	0.82
1226	OPTIMUS OPTIMUS	$ 0.013215	$0.02	$0.00	$3,566.41	$132.15万	1.66%	1.66
1227	PRAI Privasea AI	$ 0.001224	$0.00	$0.00	$1.36万	$25.22万	4.34%	4.34
1228	WOD World of Dypians	$ 0.00618	$0.01	$0.01	$9.48万	$19.46万	-7.63%	-7.63
1229	LABUBU LABUBU SOL	$ 0.0006883	$0.00	$0.00	$4,154.76	$68.83万	1.29%	1.29
1230	RFC Retard Finder Coin	$ 0.000574	$0.00	$0.00	$1,939.47	$55.19万	2.77%	2.77
1231	ALEX ALEX Lab	$ 0.0007312	$0.00	$0.00	$3.66万	$44.35万	-0.66%	-0.66
1232	LUCE LUCE	$ 0.0004539	$0.00	$0.00	$176.76	$45.39万	-0.65%	-0.65
1233	GM GM Wagmi	$ 0.001879	$0.00	$0.00	$1.73万	$9.40亿	3.75%	3.75
1234	LRDS BLOCKLORDS	$ 0.02186	$0.02	$0.02	$8,974.18	$55.10万	1.91%	1.91
1235	NBOT Naka Bodhi	$ 0.007907	$0.01	$0.00	$1,217.56	$47.44万	-7.31%	-7.31
1236	PAL Palio	$ 0.001241	$0.00	$0.00	$5,263.49	$23.58万	3.15%	3.15
1237	NIKO NikolAI	$ 0.0015083	$0.00	$0.00	$2,396.34	$150.83万	10.67%	10.67
1238	BCCOIN BlackCardCoin	$ 0.0481	$0.05	$0.01	$16.24万	$48.10万	-6.67%	-6.67
1239	FIR Fireverse	$ 0.002565	$0.00	$0.00	$3,716.00	$29.73万	0.98%	0.98
1240	BABY BabySwap	$ 0.02036	$0.02	$0.00	$207.52万	$76.24万	0.79%	0.79
1241	GAIN Griffin AI	$ 0.001178	$0.00	$0.00	$2.38万	$27.68万	-11.96%	-11.96
1242	ADP Adappter Token	$ 0.0006006	$0.00	$0.00	$1,203.04	$46.34万	-1.5%	-1.5