NAORIS最新价格_NAORIS今日美元价格_NAORISK线图 - 第 14 页

Naoris Protocol(NAORIS)

$0.05806

≈ ￥0.4

-5.23% ($0.06806)

更新于：2026-04-05 02:44:25

更新于：2026-04-05 02:44:25

24H最高 $0.06299

24H交易量 12.07万

今日开盘 $-0.01

24H最低 $0.0572

流通市值 $3,479.30万

最低日期 2025-09-02

历史最低 $0.022174

最高日期 2025-08-01

历史最高 $0.059288

24H最高 $0.06299

24H最低 $0.0572

24H交易量 12.07万

流通市值 $3,479.30万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1142	$0.12	$0.34	$5.85万	$951.40万	-6.16%	-6.16
652	CLANKER tokenbot	$ 24.829	$25.36	$14.38	$2.97万	$2,162.61万	-1.11%	-1.11
653	MNDE Marinade	$ 0.01904	$0.02	$0.03	$1.92万	$459.89万	7.14%	7.14
654	X X Empire	$ 0.00001218	$0.00	$0.00	$1.17万	$840.42万	-0.49%	-0.49
655	CORN Corn	$ 0.0449	$0.05	$0.02	$52.61万	$2,357.25万	0.02%	0.02
656	REACT Reactive Network	$ 0.01507	$0.02	$0.02	$11.94万	$467.56万	-3.14%	-3.14
657	EGL1 EGL1	$ 0.02386	$0.02	$0.03	$9,630.71	$2,386.00万	-0.95%	-0.95
658	ASP Aspecta	$ 0.0256	$0.03	$0.13	$1.16万	$588.80万	-0.62%	-0.62
659	AO ao Computer	$ 2.369	$2.61	$8.20	$1.89万	$832.92万	-7.89%	-7.89
660	WEN WEN	$ 0.000004507	$0.00	$0.00	$1.53万	$450.70万	1.23%	1.23
661	SHELL MyShell	$ 0.02948	$0.04	$0.11	$8.18万	$795.96万	-5.36%	-5.36
662	GEOD GEODNET	$ 0.14012	$0.15	$0.13	$10.92万	$2,776.81万	-1.14%	-1.14
663	ARRR 海盗链	$ 0.1853	$0.19	$0.01	$1.12万	$3,208.30万	-1.27%	-1.27
664	DOGINME doginme	$ 0.00009849	$0.00	$0.00	$1.06万	$665.99万	-1.74%	-1.74
665	DYM Dymension	$ 0.02122	$0.02	$0.19	$1.59万	$309.81万	-1.53%	-1.53
666	LYX LUKSO	$ 0.2701	$0.28	$0.55	$3.66万	$824.77万	6.46%	6.46
667	ZND ZND Token	$ 0.003329	$0.01	$0.06	$38.04万	$25.94万	-40.76%	-40.76
668	UOS Ultra	$ 0.005412	$0.01	$0.02	$2.48万	$437.63万	0.59%	0.59
669	UNIT0 UNIT0	$ 0.02854	$0.03	$0.10	$2.00万	$285.40万	-0.84%	-0.84
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$1.01万	$2.27万	-0.66%	-0.66
671	BANK Lorenzo Protocol	$ 0.02915	$0.03	$0.03	$21.35万	$1,239.60万	10.45%	10.45
672	CXT Covalent X Token	$ 0.004911	$0.00	$0.02	$1.57万	$472.85万	1.38%	1.38
673	JOE Joe coin	$ 0.03676	$0.04	$0.00	$1.04万	$3,676.00万	-0.64%	-0.64
674	ORDER Orderly Network	$ 0.04865	$0.05	$0.07	$5.73万	$1,040.75万	0.99%	0.99
675	HEI Heima	$ 0.08246	$0.10	$0.23	$2.52万	$551.21万	-2.49%	-2.49
676	TA Trusta.AI	$ 0.04686	$0.05	$0.05	$28.02万	$843.48万	0.81%	0.81
677	YALA Yala	$ 0.000589	$0.00	$0.11	$1.11万	$14.51万	-3.04%	-3.04
678	BDG Beyond Gaming	$ 0.0009096	$0.00	$0.00	$1.03万	$1,819.20万	2.34%	2.34
679	MUBARAK MUBARAK	$ 0.011118	$0.01	$0.02	$1.34万	$1,111.80万	-0.91%	-0.91
680	MIGGLES Mr Miggles	$ 0.002921	$0.00	$0.02	$1.04万	$279.65万	0.55%	0.55
681	ROCK Zenrock	$ 0.001951	$0.00	$0.01	$9,208.06	$195.10万	-2%	-2
682	LINGO Lingo	$ 0.007953	$0.01	$0.03	$1.12万	$795.30万	-2.05%	-2.05
683	URANUS Uranus	$ 0.0096	$0.01	$0.26	$2.01万	$96.00万	11.26%	11.26
684	ALI Artificial Liquid Intelligence	$ 0.001457	$0.00	$0.00	$1.97万	$522.80万	-2.67%	-2.67
685	HAEDAL Haedal Protocol	$ 0.02826	$0.03	$0.08	$23.68万	$551.07万	0.17%	0.17
686	LADYS Milady Meme Coin	$ 0.000000010103	$0.00	$0.00	$4.28万	$852.29万	6.71%	6.71
687	THE THE	$ 0.10014	$0.10	$0.20	$1.50万	$782.08万	6.75%	6.75
688	ORBR Orbler	$ 0.01643	$0.02	$0.05	$3.33万	$435.40万	2.55%	2.55
689	VON Vameon	$ 0.00001001	$0.00	$0.00	$1.92万	$1,001.00万	-1.86%	-1.86
690	MOBILE Helium Mobile	$ 0.0001313	$0.00	$0.00	$1.28万	$1,032.75万	-4.23%	-4.23
691	PEAQ peaq	$ 0.01358	$0.01	$0.06	$14.66万	$533.41万	-6.53%	-6.53
692	LUMIA LUMIA	$ 0.07519	$0.08	$0.19	$1.39万	$609.92万	5.19%	5.19
693	DBR deBridge	$ 0.01433	$0.02	$0.01	$3.47万	$1,675.39万	0.06%	0.06
694	HMSTR Hamster Kombat	$ 0.0001408	$0.00	$0.00	$3.30万	$906.40万	0.35%	0.35
695	KLV Klever	$ 0.0010826	$0.00	$0.00	$1.23万	$961.43万	-0.06%	-0.06