NAORIS最新价格_NAORIS今日美元价格_NAORISK线图 - 第 6 页

Naoris Protocol(NAORIS)

$0.06175

≈ ￥0.43

0.73% ($0.02175)

更新于：2026-04-04 06:50:08

更新于：2026-04-04 06:50:08

24H最高 $0.06582

24H交易量 20.03万

今日开盘 $0.04

24H最低 $0.05959

流通市值 $3,700.43万

最低日期 2025-09-02

历史最低 $0.022174

最高日期 2025-08-01

历史最高 $0.059288

24H最高 $0.06582

24H最低 $0.05959

24H交易量 20.03万

流通市值 $3,700.43万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002254	$0.00	$0.01	$1.42万	$880.58万	5.47%	5.47
252	TRU TrueFi	$ 0.004564	$0.00	$0.02	$6.99万	$500.74万	-0.06%	-0.06
253	ILV Illuvium	$ 3.832	$3.86	$9.10	$1.13万	$842.21万	1.83%	1.83
254	MEME Memecoin	$ 0.0005132	$0.00	$0.00	$1.41万	$598.26万	0.86%	0.86
255	TKO Tokocrypto	$ 0.05209	$0.05	$0.11	$9,456.81	$836.38万	1.81%	1.81
256	MELANIA Melania	$ 0.11083	$0.11	$0.17	$7.78万	$1,662.45万	1.96%	1.96
257	PYR Vulcan Forged	$ 0.2617	$0.26	$0.78	$9,841.37	$711.36万	3.72%	3.72
258	AVA AVA	$ 0.2019	$0.20	$0.43	$1.16万	$1,039.52万	6.93%	6.93
259	ARPA 阿帕奇	$ 0.009368	$0.01	$0.00	$28.71万	$1,164.34万	4.42%	4.42
260	ONG Ontology Gas	$ 0.10856	$0.11	$0.04	$35.55万	$1,711.99万	58.31%	58.31
261	DUSK Dusk Network	$ 0.1116	$0.11	$0.01	$1.71万	$4,700.19万	-0.34%	-0.34
262	NTRN Neutron	$ 0.00302	$0.01	$0.07	$117.44万	$84.32万	-41.47%	-41.47
263	BAND 半岛协议	$ 0.216	$0.22	$0.20	$3.76万	$760.14万	6.5%	6.5
264	GMT STEPN	$ 0.010361	$0.01	$0.04	$9,029.18	$621.66万	7.46%	7.46
265	SYS 系统币	$ 0.010561	$0.01	$0.00	$9,456.78	$672.48万	5.65%	5.65
266	OGN Origin Token	$ 0.02068	$0.02	$0.04	$3.70万	$803.56万	2.52%	2.52
267	GLMR Glimmer	$ 0.01054	$0.01	$0.05	$3.17万	$381.82万	5.4%	5.4
268	ALPINE Alpine F1® Team Fan Token	$ 0.4069	$0.41	$0.59	$3.22万	$462.24万	2.9%	2.9
269	WRX WRX Token	$ 0.02142	$0.02	$0.02	$9,967.93	$817.94万	3.57%	3.57
270	PIXEL Pixels	$ 0.006726	$0.01	$0.02	$9.47万	$518.60万	-8.19%	-8.19
271	VIC Viction	$ 0.0457	$0.06	$0.14	$5.57万	$442.52万	2.83%	2.83
272	SAGA Saga	$ 0.0283	$0.03	$0.18	$4.08万	$254.70万	4.04%	4.04
273	XEM 新经币	$ 0.0006534	$0.00	$0.00	$10.48万	$588.06万	0.72%	0.72
274	GITCOIN Gitcoin	$ 0.07467	$0.08	$0.19	$1.07万	$447.37万	0.7%	0.7
275	AUCTION Bounce Token	$ 4.676	$4.68	$3.47	$1.06万	$974.46万	3.04%	3.04
276	PHB Phoenix Global(new)	$ 0.09889	$0.10	$0.07	$1.69万	$367.25万	5.88%	5.88
277	POLS Polkastarter	$ 0.05323	$0.05	$0.13	$1.24万	$528.16万	-1.26%	-1.26
278	GHST Aavegotchi	$ 0.06891	$0.08	$0.31	$5.22万	$310.76万	-8.63%	-8.63
279	DODO DODO Token	$ 0.01544	$0.02	$0.03	$1.53万	$679.87万	2.31%	2.31
280	IDEX IDEX Token	$ 0.002365	$0.00	$0.01	$2.83万	$159.37万	-0.33%	-0.33
281	MAV Maverick Protocol	$ 0.01412	$0.01	$0.04	$4.34万	$353.00万	9.11%	9.11
282	FARM 丰收	$ 12	$12.12	$20.41	$1.02万	$817.41万	6.76%	6.76
283	PERP Perpetual Protocol	$ 0.02794	$0.03	$0.16	$3.28万	$208.08万	0.25%	0.25
284	HFT Hashflow	$ 0.01444	$0.02	$0.04	$30.48万	$274.73万	12.1%	12.1
285	NYM Nym	$ 0.03419	$0.03	$0.04	$1.36万	$1,260.38万	0.2%	0.2
286	RACA Radio Caca	$ 0.00001691	$0.00	$0.00	$4.11万	$559.60万	-0.58%	-0.58
287	NKN New Kind of Network	$ 0.009827	$0.01	$0.01	$9.15万	$687.89万	-13.91%	-13.91
288	RARE SuperRare	$ 0.01471	$0.02	$0.04	$6.42万	$489.71万	5.29%	5.29
289	BTRST Braintrust	$ 0.0636	$0.06	$0.17	$2.72万	$583.87万	-0.25%	-0.25
290	DEGO Dego Finance	$ 0.2634	$0.28	$0.43	$4.66万	$373.14万	-5.65%	-5.65
291	ADX Ambire AdEx	$ 0.07237	$0.08	$0.03	$7.83万	$1,031.69万	6.17%	6.17
292	YGG Yield Guild Games	$ 0.03549	$0.04	$0.12	$4.21万	$412.86万	3.95%	3.95
293	AI Sleepless AI	$ 0.02	$0.02	$0.10	$3.10万	$281.88万	9.46%	9.46
294	SYN Synapse	$ 0.05307	$0.07	$0.08	$15.16万	$741.78万	11.02%	11.02
295	ACA Acala Network	$ 0.0006755	$0.00	$0.02	$3.21万	$38.58万	-0.02%	-0.02
296	MDT 量数币	$ 0.008569	$0.01	$0.00	$8,970.52	$579.40万	2.84%	2.84