NBOT最新价格_NBOT今日美元价格_NBOTK线图 - 第 11 页

Naka Bodhi(NBOT)

$0.008414

≈ ￥0.06

-4.53% ($0.008414)

更新于：2025-12-23 06:19:44

更新于：2025-12-23 06:19:44

24H最高 $0.009

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.008157

流通市值 $50.48万

最低日期 2025-04-02

历史最低 $0.0023

最高日期 2019-04-09

历史最高 $0.089906

24H最高 $0.009

24H最低 $0.008157

24H交易量 1.19万

流通市值 $50.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003363	$0.00	$0.02	$178.67万	$717.76万	-5.95%	-5.95
502	LAYER Solayer	$ 0.1628	$0.17	$0.50	$16.96万	$3,418.80万	-1.86%	-1.86
503	CHEX Chintai	$ 0.02685	$0.03	$0.00	$6.07万	$2,681.94万	-1.1%	-1.1
504	ERA Caldera	$ 0.1938	$0.20	$0.67	$14.50万	$2,877.93万	0%	0
505	HOME Defi App	$ 0.01894	$0.02	$0.02	$93.32万	$5,113.81万	-0.26%	-0.26
506	IKA Ika	$ 0.007949	$0.01	$0.03	$13.84万	$2,384.70万	-4.4%	-4.4
507	DSYNC Destra Network	$ 0.01662	$0.02	$0.09	$5.43万	$1,610.38万	-6.73%	-6.73
508	BABY Babylon	$ 0.01682	$0.02	$0.04	$8.56万	$3,858.57万	-1.75%	-1.75
509	GEMS Gems VIP	$ 0.06934	$0.07	$0.01	$7.58万	$2,962.75万	-2.4%	-2.4
510	SPK Spark	$ 0.02073	$0.02	$0.03	$71.06万	$3,524.10万	3.13%	3.13
511	WKC Wiki Cat	$ 0.00000005467	$0.00	$0.00	$4.63万	$3,099.79万	7.86%	7.86
512	GOHOME GOHOME	$ 117.42	$119.66	$202.07	$8.39万	$5,869.77万	-1.05%	-1.05
513	CSPR Casper	$ 0.004401	$0.00	$0.01	$12.43万	$4,589.11万	-3.04%	-3.04
514	GIGA Gigachad	$ 0.003863	$0.00	$0.01	$8.35万	$3,593.52万	4.09%	4.09
515	EUL Euler Finance	$ 2.944	$3.03	$1.45	$18.40万	$2,923.70万	0.13%	0.13
516	DIAM DIAM	$ 0.010317	$0.01	$0.01	$1.26万	$1.03亿	0.64%	0.64
517	WUSD Worldwide USD	$ 0.9998	$1.00	$0.90	$2.14万	$9,998.00万	0.02%	0.02
518	BAN Comedian	$ 0.08926	$0.09	$0.02	$69.81万	$8,925.66万	4.85%	4.85
519	ORCA Orca	$ 1.1327	$1.27	$0.36	$123.39万	$5,078.20万	4.87%	4.87
520	AWE AWE Network	$ 0.05587	$0.06	$0.05	$2.55万	$1.09亿	2.32%	2.32
521	FAI Freysa	$ 0.002439	$0.00	$0.01	$1.74万	$1,997.47万	-2.82%	-2.82
522	JOC Japan Open Chain	$ 0.06394	$0.07	$0.05	$1.20万	$6,394.00万	-5.74%	-5.74
523	WEMIX WEMIX	$ 0.3727	$0.39	$0.12	$24.56万	$4,592.92万	-3.84%	-3.84
524	AIXBT aixbt by Virtuals	$ 0.02837	$0.03	$0.07	$22.73万	$2,427.37万	-2.64%	-2.64
525	SWFTC 速币	$ 0.004512	$0.00	$0.00	$1.97万	$4,512.00万	6.26%	6.26
526	AIOT OKZOO	$ 0.1144	$0.12	$0.09	$20.54万	$572.00万	0.1%	0.1
527	SIGN Sign	$ 0.03745	$0.04	$0.06	$9.43万	$4,494.00万	6.87%	6.87
528	ME Magic Eden	$ 0.2125	$0.23	$0.64	$22.96万	$2,778.26万	-2.02%	-2.02
529	MOCA Moca Network	$ 0.02037	$0.02	$0.06	$5.72万	$2,603.93万	2.1%	2.1
530	AIC AI Companions	$ 0.09407	$0.10	$0.07	$16.70万	$7,055.25万	-0.56%	-0.56
531	ALE Project Ailey	$ 0.4041	$0.41	$0.51	$5.72万	$6,659.23万	-0.54%	-0.54
532	DAG Constellation	$ 0.01276	$0.01	$0.02	$18.33万	$3,646.55万	-1.23%	-1.23
533	GOAT Goatseus Maximus	$ 0.03168	$0.03	$0.04	$45.18万	$3,168.00万	-1.24%	-1.24
534	ANIME Anime	$ 0.009102	$0.01	$0.01	$694.50万	$5,041.24万	31.76%	31.76
535	BORA BORA	$ 0.04043	$0.04	$0.00	$2.27万	$3,749.88万	-4.51%	-4.51
536	OMI Ecomi	$ 0.00020609	$0.00	$0.00	$23.17万	$5,448.65万	14.22%	14.22
537	XPR Proton	$ 0.0027134	$0.00	$0.00	$16.98万	$3,758.73万	-3.39%	-3.39
538	XU3O8 xU3O8	$ 5.062	$5.07	$4.43	$3.96万	$8,099.20万	0.11%	0.11
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03527	$0.04	$0.03	$42.80万	$3,526.29万	-4.31%	-4.31
540	CROSS CROSS Protocol	$ 0.12021	$0.12	$0.05	$10.39万	$4,207.35万	1.47%	1.47
541	ALCH Alchemist AI	$ 0.18445	$0.19	$0.01	$292.78万	$1.57亿	0.63%	0.63
542	PAAL PAAL AI	$ 0.01318	$0.01	$0.00	$9.87万	$1,318.00万	-5.38%	-5.38
543	SATS SATS (Ordinals)	$ 0.00000001495	$0.00	$0.00	$18.24万	$3,139.50万	-0.46%	-0.46
544	ZENT Zentry	$ 0.004346	$0.00	$0.01	$23.10万	$2,720.42万	4.47%	4.47
545	TAG Tagger	$ 0.0004785	$0.00	$0.00	$107.07万	$5,187.16万	-8.01%	-8.01
546	DOLO Dolomite	$ 0.03056	$0.03	$0.03	$17.28万	$1,105.34万	-6.17%	-6.17
547	CPOOL Clearpool	$ 0.03	$0.03	$0.02	$9.95万	$1,359.12万	-0.56%	-0.56