NBOT最新价格_NBOT今日美元价格_NBOTK线图 - 第 11 页

Naka Bodhi(NBOT)

$0.008505

≈ ￥0.06

5.1% ($0.008505)

更新于：2026-04-13 17:57:41

更新于：2026-04-13 17:57:41

24H最高 $0.008803

24H交易量 1.05万

今日开盘 $0

24H最低 $0.008051

流通市值 $51.03万

最低日期 2025-04-02

历史最低 $0.0023

最高日期 2019-04-09

历史最高 $0.089906

24H最高 $0.008803

24H最低 $0.008051

24H交易量 1.05万

流通市值 $51.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0008842	$0.00	$0.02	$38.31万	$188.71万	-9.04%	-9.04
502	LAYER Solayer	$ 0.08016	$0.08	$0.50	$1.70万	$1,683.36万	-3.17%	-3.17
503	CHEX Chintai	$ 0.01382	$0.01	$0.00	$2.72万	$1,380.42万	0.21%	0.21
504	ERA Caldera	$ 0.1235	$0.13	$0.67	$3.28万	$1,833.98万	-0.96%	-0.96
505	HOME Defi App	$ 0.0187	$0.02	$0.02	$1.02万	$5,049.01万	-0.05%	-0.05
506	IKA Ika	$ 0.003399	$0.00	$0.03	$3.99万	$1,019.70万	-10.67%	-10.67
507	DSYNC Destra Network	$ 0.01501	$0.02	$0.09	$1.36万	$1,454.38万	-2.78%	-2.78
508	BABY Babylon	$ 0.01424	$0.01	$0.04	$11.02万	$3,266.71万	0.56%	0.56
509	GEMS Gems VIP	$ 0.007116	$0.01	$0.01	$3.87万	$304.05万	-0.93%	-0.93
510	SPK Spark	$ 0.02054	$0.02	$0.03	$9.90万	$3,491.80万	-1.25%	-1.25
511	WKC Wiki Cat	$ 0.000000098333	$0.00	$0.00	$3.60万	$5,575.48万	-0.7%	-0.7
512	GOHOME GOHOME	$ 85.91	$86.63	$202.07	$3.75万	$4,294.60万	-0.16%	-0.16
513	CSPR Casper	$ 0.002975	$0.00	$0.01	$6.15万	$3,102.16万	-1.58%	-1.58
514	GIGA Gigachad	$ 0.001823	$0.00	$0.01	$2.21万	$1,695.83万	-3.39%	-3.39
515	EUL Euler Finance	$ 1.0319	$1.03	$1.45	$4.33万	$1,024.79万	4.14%	4.14
516	DIAM DIAM	$ 0.007565	$0.01	$0.01	$6,727.77	$7,565.00万	0.05%	0.05
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,713.54	$9,991.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.07533	$0.10	$0.02	$75.42万	$7,532.71万	17.04%	17.04
519	ORCA Orca	$ 0.8655	$0.89	$0.36	$10.59万	$3,880.27万	-2.2%	-2.2
520	AWE AWE Network	$ 0.05063	$0.05	$0.05	$9,687.41	$9,834.47万	-1.17%	-1.17
521	FAI Freysa	$ 0.00365	$0.00	$0.01	$2.98万	$2,989.24万	-6.09%	-6.09
522	JOC Japan Open Chain	$ 0.04853	$0.05	$0.05	$1.03万	$4,853.00万	-0.77%	-0.77
523	WEMIX WEMIX	$ 0.2482	$0.25	$0.12	$10.17万	$3,058.66万	0.93%	0.93
524	AIXBT aixbt by Virtuals	$ 0.02323	$0.02	$0.07	$9.13万	$1,987.59万	-0.98%	-0.98
525	SWFTC 速币	$ 0.003354	$0.00	$0.00	$1.15万	$3,354.00万	-0.56%	-0.56
526	AIOT OKZOO	$ 0.06156	$0.07	$0.09	$356.94万	$307.80万	-13.98%	-13.98
527	SIGN Sign	$ 0.03214	$0.03	$0.06	$5.58万	$3,856.80万	-0.12%	-0.12
528	ME Magic Eden	$ 0.10047	$0.10	$0.64	$3.62万	$1,313.56万	-1.69%	-1.69
529	MOCA Moca Network	$ 0.012486	$0.01	$0.06	$1.78万	$1,596.11万	-2.37%	-2.37
530	AIC AI Companions	$ 0.0294	$0.03	$0.07	$5.78万	$2,205.00万	-1.17%	-1.17
531	ALE Project Ailey	$ 0.2631	$0.27	$0.51	$2.13万	$4,335.67万	-0.11%	-0.11
532	DAG Constellation	$ 0.008849	$0.01	$0.02	$8.26万	$2,528.87万	-1.06%	-1.06
533	GOAT Goatseus Maximus	$ 0.01471	$0.02	$0.04	$38.35万	$1,471.00万	-12.38%	-12.38
534	ANIME Anime	$ 0.004477	$0.00	$0.01	$1.16万	$2,479.63万	-0.62%	-0.62
535	BORA BORA	$ 0.03535	$0.04	$0.00	$9,877.52	$3,278.71万	-1.39%	-1.39
536	OMI Ecomi	$ 0.00012541	$0.00	$0.00	$2.06万	$3,315.62万	-1.59%	-1.59
537	XPR Proton	$ 0.0021916	$0.00	$0.00	$5.18万	$3,035.91万	-2.15%	-2.15
538	XU3O8 xU3O8	$ 5.279	$5.31	$4.43	$15.42万	$8,446.40万	-0.15%	-0.15
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01699	$0.02	$0.03	$1.29万	$1,698.66万	-1.1%	-1.1
540	CROSS CROSS Protocol	$ 0.06747	$0.08	$0.05	$24.53万	$2,361.45万	-7.72%	-7.72
541	ALCH Alchemist AI	$ 0.0637	$0.06	$0.01	$2.42万	$5,414.50万	1.11%	1.11
542	PAAL PAAL AI	$ 0.01314	$0.01	$0.00	$3.21万	$1,314.00万	-0.07%	-0.07
543	SATS SATS (Ordinals)	$ 0.000000010582	$0.00	$0.00	$3.17万	$2,222.22万	-2.2%	-2.2
544	ZENT Zentry	$ 0.003298	$0.00	$0.01	$1.33万	$2,064.41万	-0.42%	-0.42
545	TAG Tagger	$ 0.0008118	$0.00	$0.00	$106.26万	$8,800.28万	-0.03%	-0.03
546	DOLO Dolomite	$ 0.03179	$0.03	$0.03	$2.06万	$1,149.83万	-0.4%	-0.4
547	CPOOL Clearpool	$ 0.02299	$0.02	$0.02	$3.12万	$1,041.54万	-0.26%	-0.26