NBT最新价格_NBT今日美元价格_NBTK线图 - 第 14 页

NanoByte Token(NBT)

$0.0015653

≈ ￥0.01

-0.15% ($0.0015653)

更新于：2025-12-23 02:12:25

更新于：2025-12-23 02:12:25

24H最高 $0.001571

24H交易量 1.16万

今日开盘 $0

24H最低 $0.001546

流通市值 $126.93万

最低日期 2025-04-07

历史最低 $0.001065

最高日期 2022-03-10

历史最高 $0.06081

24H最高 $0.001571

24H最低 $0.001546

24H交易量 1.16万

流通市值 $126.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1649	$0.17	$0.34	$6.42万	$1,373.79万	-0.78%	-0.78
652	CLANKER tokenbot	$ 31.442	$34.09	$14.38	$25.92万	$2,738.60万	-3.55%	-3.55
653	MNDE Marinade	$ 0.03883	$0.04	$0.03	$21.44万	$937.89万	0%	0
654	X X Empire	$ 0.00001896	$0.00	$0.00	$2.68万	$1,308.24万	-1.45%	-1.45
655	CORN Corn	$ 0.07018	$0.07	$0.02	$34.82万	$3,684.45万	1.03%	1.03
656	LGCT Legacy Token	$ 0.1087	$0.11	$1.00	$2.68万	$184.79万	-1.36%	-1.36
657	REACT Reactive Network	$ 0.05002	$0.05	$0.02	$5.97万	$1,551.90万	-2.3%	-2.3
658	EGL1 EGL1	$ 0.01812	$0.02	$0.03	$1.22万	$1,812.00万	1.22%	1.22
659	ASP Aspecta	$ 0.04056	$0.04	$0.13	$2.42万	$932.88万	-3.31%	-3.31
660	BOBO BOBO	$ 0.0000001492	$0.00	$0.00	$1.19万	$990.10万	3.25%	3.25
661	AO ao Computer	$ 5.251	$5.29	$8.20	$1.55万	$1,846.21万	0.28%	0.28
662	WEN WEN	$ 0.000008808	$0.00	$0.00	$3.69万	$880.80万	-2.51%	-2.51
663	SHELL MyShell	$ 0.04335	$0.04	$0.11	$8.84万	$1,170.45万	-0.68%	-0.68
664	GEOD GEODNET	$ 0.13685	$0.14	$0.13	$6.59万	$2,712.01万	-1.65%	-1.65
665	ARRR 海盗链	$ 0.3124	$0.32	$0.01	$1.36万	$5,408.92万	0.93%	0.93
666	DOGINME doginme	$ 0.0001802	$0.00	$0.00	$1.41万	$1,218.51万	-1.04%	-1.04
667	DYM Dymension	$ 0.06854	$0.07	$0.19	$7.61万	$1,000.68万	-1.87%	-1.87
668	LYX LUKSO	$ 0.4522	$0.46	$0.55	$16.07万	$1,380.83万	1.34%	1.34
669	ZND ZND Token	$ 0.03035	$0.04	$0.06	$13.16万	$236.45万	-1.77%	-1.77
670	UOS Ultra	$ 0.008233	$0.01	$0.02	$1.34万	$665.74万	0.29%	0.29
671	UNIT0 UNIT0	$ 0.09159	$0.09	$0.10	$1.28万	$915.90万	3.98%	3.98
672	BAC CDARI	$ 0.001764	$0.00	$1.65	$1.15万	$1.68万	0.28%	0.28
673	BANK Lorenzo Protocol	$ 0.04286	$0.05	$0.03	$64.16万	$1,822.62万	14.41%	14.41
674	CXT Covalent X Token	$ 0.005338	$0.01	$0.02	$2.39万	$513.96万	-0.13%	-0.13
675	JOE Joe coin	$ 0.05855	$0.06	$0.00	$1.60万	$5,855.00万	-1.74%	-1.74
676	ORDER Orderly Network	$ 0.09208	$0.10	$0.07	$94.61万	$1,969.84万	-0.18%	-0.18
677	HEI Heima	$ 0.1175	$0.12	$0.23	$3.73万	$785.44万	-1.75%	-1.75
678	TA Trusta.AI	$ 0.0209	$0.02	$0.05	$34.51万	$376.20万	-2.1%	-2.1
679	YALA Yala	$ 0.0198	$0.02	$0.11	$21.04万	$487.79万	-0.4%	-0.4
680	BDG Beyond Gaming	$ 0.0006696	$0.00	$0.00	$1.25万	$1,339.20万	8.66%	8.66
681	MUBARAK MUBARAK	$ 0.01523	$0.02	$0.02	$10.06万	$1,523.00万	-1.67%	-1.67
682	MIGGLES Mr Miggles	$ 0.007142	$0.01	$0.02	$1.61万	$683.75万	0.45%	0.45
683	ROCK Zenrock	$ 0.01279	$0.01	$0.01	$1.16万	$1,279.00万	0.07%	0.07
684	LINGO Lingo	$ 0.01016	$0.01	$0.03	$1.23万	$1,016.00万	0.29%	0.29
685	URANUS Uranus	$ 0.08573	$0.09	$0.26	$7.01万	$857.27万	3.45%	3.45
686	REX REVOX	$ 0.0002268	$0.00	$0.00	$2.31万	$10.21万	-2.66%	-2.66
687	ALI Artificial Liquid Intelligence	$ 0.002112	$0.00	$0.00	$1.70万	$757.82万	-0.65%	-0.65
688	HAEDAL Haedal Protocol	$ 0.03777	$0.04	$0.08	$26.07万	$736.52万	-1.71%	-1.71
689	LADYS Milady Meme Coin	$ 0.00000001039	$0.00	$0.00	$2.65万	$876.50万	-0.79%	-0.79
690	THE THE	$ 0.182	$0.19	$0.20	$7.46万	$1,421.40万	-1.46%	-1.46
691	ORBR Orbler	$ 0.06099	$0.06	$0.05	$1.55万	$1,616.24万	-0.31%	-0.31
692	VON Vameon	$ 0.0000183	$0.00	$0.00	$3.53万	$1,830.00万	3.33%	3.33
693	MOBILE Helium Mobile	$ 0.0002176	$0.00	$0.00	$1.43万	$1,711.55万	-0.45%	-0.45
694	PEAQ peaq	$ 0.03019	$0.03	$0.06	$43.49万	$1,185.84万	-2.83%	-2.83
695	LUMIA LUMIA	$ 0.09638	$0.10	$0.19	$2.83万	$781.81万	-2.52%	-2.52
696	DBR deBridge	$ 0.01894	$0.02	$0.01	$7.61万	$2,214.37万	-2.97%	-2.97
697	HMSTR Hamster Kombat	$ 0.0002117	$0.00	$0.00	$24.95万	$1,362.82万	-1.3%	-1.3
698	KLV Klever	$ 0.00158	$0.00	$0.00	$1.75万	$1,403.16万	-2.04%	-2.04