NCT最新价格_NCT今日美元价格_NCTK线图 - 第 32 页

PolySwarm(NCT)

$0.006033

≈ ￥0.04

2.89% ($0.006033)

更新于：2026-04-15 05:12:20

更新于：2026-04-15 05:12:20

24H最高 $0.00789

24H交易量 1.32万

今日开盘 $0

24H最低 $0.005863

流通市值 $932.98万

最低日期 2021-02-04

历史最低 $0.00061418

最高日期 2022-01-14

历史最高 $0.176

24H最高 $0.00789

24H最低 $0.005863

24H交易量 1.32万

流通市值 $932.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008067	$0.01	$0.00	$16.58万	$206.14万	0.37%	0.37
1552	LOVE Love Monster	$ 0.000013978	$0.00	$0.00	$1.30万	$6.29万	-21.64%	-21.64
1553	GOVI Govi	$ 0.002239	$0.00	$0.01	$9,531.97	$1.55万	9%	9
1554	ABTX Abbott xStock	$ 102.54	$103.70	$124.85	$9,291.02	$10.25万	4.73%	4.73
1555	VEMP vEmpire Game Token	$ 0.0001152	$0.00	$0.00	$9,241.63	$2.00万	0.08%	0.08
1556	DEEPSEEK Global DePIN Chain	$ 0.00020179	$0.00	$0.00	$9,350.64	$6.56万	-0.67%	-0.67
1557	F3 Friend3	$ 0.000218	$0.00	$0.00	$8,987.81	$1.23万	2.25%	2.25
1558	BONEBONE Bone	$ 0.0005306	$0.00	$0.00	$9,702.37	$11.14万	8.84%	8.84
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001806	$0.00	$0.00	$1.08万	$180.49万	0.05%	0.05
1560	SBR Saber	$ 0.0003099	$0.00	$0.00	$9,375.85	$3.04万	-1.3%	-1.3
1561	ROCK Bedrock	$ 0.002454	$0.00	$0.00	$9,624.93	$24.54万	-4.69%	-4.69
1562	BUY Buying.com	$ 0.006468	$0.01	$0.00	$3.63万	$28.10万	0.48%	0.48
1563	NOOT NOOT (BRC-20)	$ 0.00029362	$0.00	$0.00	$1.00万	$29.36万	-9.18%	-9.18
1564	ZLW Zelwin	$ 0.001171	$0.00	$0.00	$9,184.06	$7.43万	-2.98%	-2.98
1565	ISP Ispolink	$ 0.00005095	$0.00	$0.00	$1.15万	$1.97万	1.92%	1.92
1566	TUNE Bitune	$ 0.0028206	$0.00	$0.00	$1.03万	$9.36万	-1.47%	-1.47
1567	MIST Mist	$ 0.0007132	$0.00	$0.00	$9,934.76	$4.02万	1.72%	1.72
1568	CROWN Crown Token	$ 0.93337	$0.98	$0.03	$1.10万	$280.01万	3.33%	3.33
1569	EZSWAP EZswap Protocol	$ 0.0000432	$0.00	$0.00	$9,299.46	$4.32万	-6.06%	-6.06
1570	NEKO NeonNeko	$ 0.00005953	$0.00	$0.00	$9,966.11	$11.91万	2.03%	2.03
1571	XGN 0xGen	$ 0.00020911	$0.00	$0.00	$1.39万	$8.91万	19.73%	19.73
1572	CHO Choise	$ 0.0022793	$0.00	$0.00	$3.15万	$6.17万	-14.6%	-14.6
1573	INVITE INVITE Token	$ 0.0004635	$0.00	$0.00	$1.06万	$2.32万	0.04%	0.04
1574	AIR Air Coin	$ 0.013436	$0.02	$0.00	$8.54万	$1.34兆	-5.09%	-5.09
1575	POLK Polkamarkets	$ 0.004092	$0.00	$0.01	$9,613.00	$4.99万	5.51%	5.51
1576	VAI Vaiot	$ 0.00524	$0.01	$0.00	$1.52万	$2.48万	8.6%	8.6
1577	JANET Janet	$ 0.00009126	$0.00	$0.00	$1.07万	$9.13万	2.79%	2.79
1578	ATEAM AmazingTeamDAO	$ 0.7645	$0.80	$0.06	$9,748.26	$7.65万	-4.14%	-4.14
1579	XYRO XYRO	$ 0.00026758	$0.00	$0.00	$9,878.28	$2.12万	2.04%	2.04
1580	XPOWER NebX	$ 0.0004133	$0.00	$0.00	$9,319.05	$1.08万	0.85%	0.85